wroon100 Historical Data

wroon100 Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $0.0000645
+0.00%
$-- $29,469
6:43 PM $0.0000653
+0.00%
$-- $29,461
6:12 PM $0.0000658
+0.00%
$-- $30,171
6:10 PM $0.0000656
+0.00%
$-- $30,069
5:40 PM $0.0000683
-0.69%
$-- $30,442
5:30 PM $0.0000685
+0.00%
$-- $29,982
5:12 PM $0.0000743
+0.00%
$-- $30,645
4:59 PM $0.0000741
+0.00%
$-- $32,325
4:58 PM $0.0000735
+0.00%
$-- $32,328
4:34 PM $0.0000729
+0.00%
$-- $33,233
4:16 PM $0.0000735
+0.00%
$-- $33,743
4:12 PM $0.0000733
+0.00%
$-- $36,338
4:09 PM $0.0000742
+0.00%
$-- $37,106
3:40 PM $0.0000748
+0.00%
$-- $40,592
3:36 PM $0.0000756
+0.00%
$-- $40,588
3:25 PM $0.0000761
+0.00%
$-- $42,440
3:22 PM $0.0000721
+0.00%
$-- $43,447
3:18 PM $0.0000718
+0.00%
$-- $43,578
3:17 PM $0.0000717
+0.00%
$-- $43,507
3:11 PM $0.0000711
+0.00%
$-- $43,767
2:59 PM $0.0000713
+0.00%
$-- $45,120
2:57 PM $0.0000717
+0.00%
$-- $45,657
2:54 PM $0.0000716
+0.00%
$-- $46,845
2:46 PM $0.0000724
+0.00%
$-- $49,002
2:43 PM $0.0000715
+0.00%
$-- $51,075
2:34 PM $0.0000714
+0.00%
$-- $92,274
2:30 PM $0.0000712
+0.16%
$-- $101,141
2:29 PM $0.0000709
+0.00%
$-- $103,181
2:28 PM $0.0000707
+0.00%
$-- $104,394
2:22 PM $0.0000702
+0.00%
$-- $127,361
2:19 PM $0.0000699
+0.23%
$-- $140,153
2:18 PM $0.00007
+0.00%
$-- $167,168
2:16 PM $0.0000706
+0.00%
$-- $178,863
2:15 PM $0.0000715
+0.00%
$-- $178,706
2:05 PM $0.0000724
+0.00%
$-- $178,236
2:04 PM $0.0000715
+0.02%
$-- $178,173
2:03 PM $0.0000714
+0.00%
$-- $178,107
2:02 PM $0.0000721
+0.00%
$-- $178,008
2:01 PM $0.0000719
-0.11%
$-- $177,927
1:59 PM $0.0000718
+0.00%
$-- $177,663
1:58 PM $0.0000716
+0.00%
$-- $177,561
1:54 PM $0.0000732
+0.00%
$-- $177,491
1:48 PM $0.0000756
+0.00%
$-- $177,564
1:40 PM $0.0000753
+0.00%
$-- $177,066
1:36 PM $0.0000755
+0.00%
$-- $177,366
1:31 PM $0.000075
+0.00%
$-- $177,191
1:30 PM $0.000073
+0.38%
$-- $177,099
1:29 PM $0.0000725
+0.00%
$-- $176,493
1:22 PM $0.0000784
+0.00%
$-- $176,371
1:15 PM $0.0000785
+0.00%
$-- $176,323