Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDa (Avalon Labs) Historical Data

USDa Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $0.989
+0.00%
$85.74 million $35
Aug 25, 2026 $0.989
+0.00%
$85.74 million $67
Aug 24, 2026 $0.989
+0.00%
$85.74 million $646
Aug 23, 2026 $0.989
+0.00%
$85.74 million $8
Aug 22, 2026 $0.989
+0.00%
$85.74 million $39
Aug 21, 2026 $0.989
+0.01%
$85.74 million $2,014
Aug 20, 2026 $0.989
-0.01%
$85.73 million $9,079
Aug 19, 2026 $0.989
+0.02%
$85.74 million $11,523
Aug 18, 2026 $4,105.45
+0.05%
$355.76 billion $53,974
Aug 17, 2026 $4,105.31
+0.02%
$355.74 billion $76,840
Aug 16, 2026 $4,103.39
+0.04%
$355.58 billion $34,319
Aug 15, 2026 $4,103.86
-0.04%
$355.63 billion $93,074
Aug 13, 2026 $4,103.02
+0.00%
$355.56 billion $0
Aug 11, 2026 $4,102.49
+0.00%
$-- $1
Aug 10, 2026 $4,100.56
+0.14%
$355.34 billion $2,572
Aug 9, 2026 $4,099.83
-0.02%
$355.28 billion $59,833
Aug 8, 2026 $4,102.38
+0.10%
$355.66 billion $46,117
Aug 7, 2026 $4,100.42
-0.07%
$355.49 billion $7
Aug 6, 2026 $4,100.94
-0.05%
$-- $1
Aug 5, 2026 $4,101.95
+0.00%
$-- $1
Aug 4, 2026 $4,100.64
-0.05%
$-- $34,663
Aug 3, 2026 $3,979.06
-2.44%
$-- $7,731
Aug 2, 2026 $4,101.74
-0.04%
$-- $12,900
Aug 1, 2026 $4,102.55
-0.04%
$355.72 billion $48,527
Jul 31, 2026 $4,103.51
+0.00%
$-- $5
Jul 30, 2026 $4,103.42
+0.00%
$355.8 billion $53,215
Jul 29, 2026 $4,103.86
-0.03%
$-- $77,216
Jul 28, 2026 $4,105.35
+0.07%
$355.97 billion $9,361
Jul 27, 2026 $4,103.86
-0.05%
$-- $1
Jul 26, 2026 $4,102.66
-0.07%
$-- $905,054
Jul 25, 2026 $4,104.24
-0.02%
$-- $26,689
Jul 24, 2026 $4,105.07
-0.05%
$-- $87,893
Jul 23, 2026 $4,101.77
-0.03%
$355.66 billion $1
Jul 22, 2026 $4,101.36
-0.05%
$355.62 billion $12,887
Jul 21, 2026 $4,101.21
-0.02%
$-- $10,673
Jul 20, 2026 $4,103.09
+0.07%
$355.77 billion $12,891
Jul 19, 2026 $4,101.52
-0.09%
$-- $15,460
Jul 18, 2026 $4,100.25
+0.01%
$889.31 billion $17,493
Jul 17, 2026 $4,101.42
+0.01%
$889.57 billion $18,046
Jul 16, 2026 $4,103.28
+0.04%
$889.97 billion $18,044
Mar 29, 2026 $0.987
+0.00%
$-- $2
Mar 24, 2026 $0.986
+0.00%
$-- $1
Feb 24, 2026 $0.989
-0.09%
$214.42 million $85
Feb 23, 2026 $0.989
+0.11%
$-- $4
Feb 22, 2026 $0.989
+5.38%
$214.47 million $2
Feb 20, 2026 $0.987
-0.09%
$214.09 million $23
Feb 19, 2026 $0.995
-31.77%
$215.8 million $6
Feb 18, 2026 $0.994
+0.50%
$-- $4
Feb 17, 2026 $0.989
+0.05%
$-- $13
Feb 16, 2026 $0.989
+0.00%
$214.48 million $8