Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDa (Avalon Labs) Historical Data

USDa Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.986
-0.27%
$-- $8
Feb 14, 2026 $0.989
-0.04%
$214.43 million $15
Feb 13, 2026 $0.99
+0.12%
$-- $36
Feb 12, 2026 $0.989
+0.09%
$214.47 million $22
Feb 11, 2026 $0.987
+0.28%
$214.18 million $130
Feb 10, 2026 $0.99
+0.00%
$-- $5
Feb 9, 2026 $0.989
+0.04%
$-- $59,560
Jan 16, 2026 $0.988
-0.21%
$-- $65
Jan 15, 2026 $0.989
-0.02%
$214.44 million $49,854
Jan 14, 2026 $0.986
-0.59%
$213.79 million $80,190
Jan 7, 2026 $0.983
+0.00%
$-- $3
Jan 4, 2026 $0.989
+0.08%
$-- $1
Jan 3, 2026 $0.988
-0.04%
$-- $54,081
Jan 2, 2026 $0.991
+0.19%
$-- $25,089
Jan 1, 2026 $0.991
+0.07%
$214.88 million $45,857
Oct 15, 2025 $1
-0.06%
$-- $79,771
Oct 14, 2025 $1
+0.24%
$-- $78,762
Oct 13, 2025 $0.997
+0.17%
$-- $78,392
Oct 12, 2025 $0.998
-0.47%
$188.57 million $73,289
Oct 11, 2025 $1
+0.12%
$189.05 million $53,521
Oct 10, 2025 $1
+0.40%
$-- $35,460
Oct 9, 2025 $0.995
-0.19%
$188.07 million $11,762
Oct 8, 2025 $0.997
-0.17%
$188.3 million $3,494
Oct 7, 2025 $0.996
-0.34%
$188.14 million $3,195
Oct 6, 2025 $1
+0.04%
$188.85 million $4,944
Oct 5, 2025 $0.991
-0.80%
$-- $10,923
Oct 4, 2025 $0.992
+0.00%
$-- $349
Oct 1, 2025 $0.992
+0.00%
$-- $5,156
Sep 28, 2025 $0.992
+0.00%
$-- $291,028
Sep 27, 2025 $0.991
+0.14%
$187.33 million $288,495
Sep 26, 2025 $0.99
+0.00%
$-- $117,604
Sep 22, 2025 $0.991
+0.00%
$-- $247,971
Sep 20, 2025 $0.991
+0.00%
$-- $249,522
Sep 14, 2025 $0.99
+0.00%
$-- $249,461
Sep 11, 2025 $0.991
+0.00%
$200.15 million $241,900
Sep 9, 2025 $0.991
+0.03%
$200.15 million $290,376
Sep 8, 2025 $0.991
+0.01%
$200.11 million $138,499
Sep 7, 2025 $0.992
+0.02%
$-- $2
Sep 6, 2025 $0.992
+0.01%
$200.4 million $44,681
Sep 5, 2025 $0.992
-0.07%
$200.39 million $242,206
Sep 4, 2025 $0.994
-0.01%
$-- $99,264
Sep 3, 2025 $0.994
-0.02%
$200.84 million $78,998
Sep 2, 2025 $0.994
+0.01%
$200.92 million $48,118
Sep 1, 2025 $0.994
+0.00%
$200.92 million $52,513
Aug 31, 2025 $0.994
+0.00%
$200.92 million $41,760
Aug 30, 2025 $0.994
+0.01%
$-- $23,992
Aug 29, 2025 $0.994
+0.00%
$200.84 million $2
Aug 28, 2025 $0.993
-0.05%
$200.75 million $3,026
Aug 27, 2025 $0.994
+0.00%
$200.85 million $21,404
Aug 26, 2025 $0.994
+0.00%
$200.85 million $25,782