USDa (Avalon Labs) Historical Data

USDa Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.994
-0.01%
$ -- $ 99,264
Sep 3, 2025 $ 0.994
-0.02%
$ 200.84 million $ 78,998
Sep 2, 2025 $ 0.994
+0.01%
$ 200.92 million $ 48,118
Sep 1, 2025 $ 0.994
+0.00%
$ 200.92 million $ 52,513
Aug 31, 2025 $ 0.994
+0.00%
$ 200.92 million $ 41,760
Aug 30, 2025 $ 0.994
+0.01%
$ -- $ 23,992
Aug 29, 2025 $ 0.994
+0.00%
$ 200.84 million $ 2
Aug 28, 2025 $ 0.993
-0.05%
$ 200.75 million $ 3,026
Aug 27, 2025 $ 0.994
+0.00%
$ 200.85 million $ 21,404
Aug 26, 2025 $ 0.994
+0.00%
$ 200.85 million $ 25,782
Aug 25, 2025 $ 0.994
+0.00%
$ 200.87 million $ 17,216
Aug 18, 2025 $ 0.994
+0.00%
$ -- $ 45,918
Aug 16, 2025 $ 0.994
+0.00%
$ -- $ 51,804
Aug 15, 2025 $ 0.994
-6.23%
$ -- $ 231,074
Aug 14, 2025 $ 1.06
+1.73%
$ 214.03 million $ 227,800
Aug 13, 2025 $ 1.04
+4.79%
$ 210.54 million $ 195
Aug 12, 2025 $ 0.994
+0.02%
$ 201 million $ 63,477
Aug 11, 2025 $ 0.994
+0.00%
$ 200.95 million $ 29,983
Aug 10, 2025 $ 0.994
-0.01%
$ 200.96 million $ 41,429
Aug 9, 2025 $ 0.995
+0.00%
$ -- $ 44,362
Aug 7, 2025 $ 0.995
-0.01%
$ -- $ 24,863
Aug 6, 2025 $ 0.995
-0.03%
$ 201.18 million $ 12,552
Aug 5, 2025 $ 0.996
+0.00%
$ 201.25 million $ 217
Aug 4, 2025 $ 0.996
+0.00%
$ 202.32 million $ 268
Aug 3, 2025 $ 0.996
-0.02%
$ 202.32 million $ 51,010
Aug 2, 2025 $ 0.996
+0.09%
$ 202.4 million $ 68,726
Aug 1, 2025 $ 0.995
+0.00%
$ 202.23 million $ 12
Jul 31, 2025 $ 0.995
-0.02%
$ 202.2 million $ 62,730
Jul 30, 2025 $ 0.995
+0.87%
$ 202.25 million $ 413,318
Jul 29, 2025 $ 0.987
-0.04%
$ 200.5 million $ 6,310
Jul 28, 2025 $ 0.987
-0.41%
$ 192.26 million $ 91,799
Jul 27, 2025 $ 0.991
-0.01%
$ 193.05 million $ 4,239
Jul 26, 2025 $ 0.991
-0.01%
$ 192.98 million $ 21,726
Jul 23, 2025 $ 1
+0.46%
$ -- $ 0
Jul 22, 2025 $ 0.994
-0.05%
$ 189.41 million $ 199
Jul 19, 2025 $ 0.992
+0.00%
$ -- $ 0.001
Jul 18, 2025 $ 0.992
+0.00%
$ 189.14 million $ 1,976
Jul 17, 2025 $ 0.992
+0.00%
$ 189.15 million $ 400
Jul 9, 2025 $ 0.992
+0.00%
$ 187.6 million $ 18
Jul 8, 2025 $ 0.992
-0.15%
$ 187.6 million $ 466,592
Jul 7, 2025 $ 0.994
+0.00%
$ 187.89 million $ 1
Jul 6, 2025 $ 0.994
-0.06%
$ 187.89 million $ 8,792
Jul 5, 2025 $ 0.994
+0.03%
$ 188 million $ 7,324
Jul 4, 2025 $ 0.994
+0.02%
$ 187.93 million $ 89,725
Jul 3, 2025 $ 0.994
+0.20%
$ 187.9 million $ 40,058
Jul 2, 2025 $ 0.992
-0.23%
$ 187.53 million $ 77,788
Jul 1, 2025 $ 0.994
-0.02%
$ 185.74 million $ 17,380
Jun 30, 2025 $ 0.994
-0.05%
$ 185.78 million $ 11,989
Jun 22, 2025 $ 0.998
+0.00%
$ -- $ 14,791
Jun 21, 2025 $ 0.998
-0.06%
$ 189.8 million $ 15,799