USDa (Avalon Labs) Historical Data

USDa Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.989
-0.21%
$ 214.54 million $ 119
Feb 11, 11 AM $ 0.993
+0.50%
$ 215.41 million $ 116
Feb 11, 8 AM $ 0.985
+0.00%
$ 213.58 million $ 14
Feb 10, 5 PM $ 0.99
+0.00%
$ 214.75 million $ 5
Feb 9, 10 AM $ 0.989
+0.00%
$ 214.48 million $ 59,560
Feb 9, 9 AM $ 0.989
+0.01%
$ 214.61 million $ 59,553
Feb 9, 8 AM $ 0.989
+0.00%
$ 214.51 million $ 59,495
Feb 9, 7 AM $ 0.99
+0.11%
$ 214.63 million $ 50,039
Jan 16, 3 PM $ 0.988
+0.00%
$ 214.27 million $ 65
Jan 16, 2 PM $ 0.984
-0.78%
$ 213.44 million $ 65
Jan 16, 1 PM $ 0.991
+0.03%
$ 214.9 million $ 62
Jan 16, 12 PM $ 0.99
+0.17%
$ 214.63 million $ 61
Jan 16, 10 AM $ 0.99
+0.08%
$ 214.72 million $ 58
Jan 16, 9 AM $ 0.988
+0.00%
$ 214.24 million $ 57
Jan 16, 7 AM $ 0.988
-0.11%
$ 214.25 million $ 55
Jan 16, 5 AM $ 0.988
+0.00%
$ 214.39 million $ 53
Jan 16, 4 AM $ 0.99
-0.01%
$ 214.64 million $ 52
Jan 16, 3 AM $ 0.988
-0.25%
$ 214.36 million $ 49
Jan 16, 1 AM $ 0.99
+0.00%
$ 214.71 million $ 49,913
Jan 15, 10 PM $ 0.989
+0.02%
$ 214.44 million $ 49,854
Jan 15, 8 PM $ 0.989
+0.04%
$ 214.47 million $ 49,866
Jan 15, 7 PM $ 0.989
+0.12%
$ 214.49 million $ 49,830
Jan 15, 6 PM $ 0.989
-0.02%
$ 214.58 million $ 49,935
Jan 15, 5 PM $ 0.983
+0.00%
$ 213.12 million $ 49,914
Jan 15, 4 PM $ 0.989
+0.12%
$ 214.59 million $ 49,852
Jan 15, 3 PM $ 0.991
-0.09%
$ 214.88 million $ 49,937
Jan 15, 2 PM $ 0.99
+0.10%
$ 214.74 million $ 49,954
Jan 15, 1 PM $ 0.988
-0.12%
$ 214.2 million $ 50,005
Jan 15, 12 PM $ 0.989
-0.01%
$ 214.56 million $ 49,965
Jan 15, 11 AM $ 0.988
-0.37%
$ 214.38 million $ 49,790
Jan 15, 10 AM $ 0.989
+0.14%
$ 214.45 million $ 49,790
Jan 15, 9 AM $ 0.987
+0.09%
$ 213.98 million $ 49,645
Jan 15, 7 AM $ 0.988
-0.10%
$ 214.37 million $ 49,834
Jan 15, 2 AM $ 0.988
-0.08%
$ 214.19 million $ 94,952
Jan 15, 1 AM $ 0.988
+0.00%
$ 214.35 million $ 79,975
Jan 15, 12 AM $ 0.989
+0.02%
$ 214.52 million $ 79,958
Jan 14, 11 PM $ 0.986
+0.00%
$ 213.79 million $ 80,190
Jan 14, 10 PM $ 0.992
+0.03%
$ 215.13 million $ 60,099
Jan 7, 9 AM $ 0.983
+0.00%
$ 213.14 million $ 3
Jan 4, 9 AM $ 0.989
+0.00%
$ 214.43 million $ 1
Jan 4, 8 AM $ 0.988
+0.00%
$ 214.26 million $ 1
Jan 3, 12 PM $ 0.988
+0.00%
$ 214.29 million $ 54,081
Jan 3, 8 AM $ 0.99
+0.00%
$ 214.63 million $ 54,016
Jan 3, 7 AM $ 0.989
+0.03%
$ 214.42 million $ 54,038
Jan 2, 5 PM $ 0.991
+0.00%
$ 215.03 million $ 25,089
Jan 2, 10 AM $ 0.99
+0.00%
$ 214.67 million $ 70,798
Jan 2, 6 AM $ 0.989
-0.15%
$ 214.42 million $ 70,733
Jan 2, 3 AM $ 0.989
+0.00%
$ 214.59 million $ 70,925
Jan 1, 9 PM $ 0.991
+0.00%
$ 214.88 million $ 45,857
Jan 1, 8 PM $ 0.991
+0.00%
$ 214.86 million $ 45,882