USDa (Avalon Labs) Historical Data

USDa Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $4,101.08
+0.00%
$355.38 billion $1
Aug 18, 5 AM $4,103.3
+0.00%
$355.57 billion $7
Aug 17, 9 PM $4,105.31
+0.00%
$355.74 billion $76,840
Aug 17, 7 PM $4,103.47
+0.00%
$355.58 billion $76,566
Aug 17, 11 AM $4,102.77
+0.00%
$355.52 billion $98,251
Aug 17, 10 AM $4,108.25
+0.00%
$356 billion $95,670
Aug 17, 9 AM $4,103.68
+0.00%
$355.6 billion $31,591
Aug 17, 7 AM $4,104.52
+0.00%
$355.68 billion $4
Aug 16, 11 PM $4,103.39
+0.00%
$355.58 billion $34,319
Aug 16, 8 PM $4,103.57
+0.00%
$355.59 billion $164,080
Aug 16, 5 PM $4,103.41
+0.00%
$355.58 billion $164,079
Aug 16, 2 PM $4,103.51
+0.00%
$355.59 billion $155,450
Aug 16, 1 PM $4,103.21
+0.00%
$355.56 billion $152,872
Aug 16, 12 PM $4,103.26
+0.00%
$355.57 billion $150,323
Aug 16, 11 AM $4,104.06
+0.00%
$355.64 billion $142,346
Aug 16, 8 AM $4,101.83
+0.00%
$355.44 billion $134,522
Aug 15, 9 PM $4,103.86
+0.04%
$355.63 billion $93,074
Aug 15, 6 PM $4,105.43
+0.00%
$355.77 billion $0
Aug 13, 6 PM $4,103.02
+0.00%
$355.56 billion $0
Aug 11, 9 AM $4,102.49
+0.00%
$355.51 billion $1
Aug 10, 9 PM $4,100.56
+0.00%
$355.34 billion $2,572
Aug 10, 11 AM $4,094.82
+0.00%
$354.85 billion $5
Aug 9, 7 PM $4,099.83
+0.00%
$355.28 billion $59,833
Aug 9, 3 PM $4,103.57
+0.00%
$355.6 billion $57,269
Aug 9, 1 PM $4,104.67
+0.00%
$355.7 billion $13,676
Aug 9, 11 AM $4,101.88
+0.00%
$355.46 billion $11,599
Aug 9, 7 AM $4,100.65
+0.00%
$355.35 billion $2,577
Aug 8, 9 PM $4,102.38
+0.00%
$355.66 billion $46,117
Aug 8, 1 AM $4,101.03
+0.00%
$355.55 billion $48,665
Aug 8, 12 AM $4,098.46
+0.00%
$355.32 billion $5,154
Aug 7, 7 PM $4,100.42
+0.00%
$-- $7
Aug 7, 2 AM $4,100
+0.00%
$355.46 billion $70,245
Aug 7, 12 AM $4,103.55
+0.01%
$355.76 billion $5,977
Aug 6, 1 PM $4,100.94
+0.00%
$355.54 billion $1
Aug 6, 5 AM $4,098.86
+0.00%
$355.36 billion $1
Aug 6, 12 AM $4,103
+0.00%
$355.72 billion $5,156
Aug 5, 10 AM $4,101.95
+0.00%
$355.63 billion $1
Aug 4, 3 PM $4,100.64
+0.00%
$355.51 billion $34,663
Aug 4, 8 AM $4,102.1
+0.00%
$355.64 billion $39,824
Aug 4, 3 AM $4,102.87
+0.00%
$355.71 billion $7,498
Aug 3, 12 PM $3,979.06
+0.00%
$344.97 billion $7,731
Aug 3, 9 AM $4,078.66
+0.00%
$353.61 billion $7,731
Aug 2, 4 PM $4,101.74
+0.00%
$355.61 billion $12,900
Aug 2, 12 PM $4,106.18
+0.00%
$355.99 billion $10,315
Aug 2, 9 AM $4,103.94
+0.01%
$355.8 billion $56,254
Aug 2, 2 AM $4,103.24
+0.00%
$355.78 billion $51,085
Aug 1, 6 PM $4,102.55
+0.00%
$355.72 billion $48,527
Aug 1, 11 AM $4,104.12
+0.00%
$-- $5,159
Jul 31, 12 PM $4,103.51
+0.00%
$355.81 billion $5
Jul 30, 7 PM $4,103.42
+0.02%
$355.8 billion $53,215