USDa (Avalon Labs) Historical Data

USDa Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.999
+0.06%
$223.48 million $555,249
Apr 11, 2025 $0.998
-0.02%
$223.35 million $197,417
Apr 10, 2025 $0.999
+0.00%
$216.79 million $983,771
Apr 9, 2025 $0.999
-0.01%
$216.74 million $45,678
Apr 8, 2025 $0.999
-0.05%
$216.73 million $50
Apr 7, 2025 $0.999
+0.04%
$216.74 million $41
Apr 6, 2025 $0.999
-0.11%
$216.65 million $67,962
Apr 5, 2025 $1
+0.11%
$210.95 million $259,783
Apr 4, 2025 $0.999
+0.31%
$209.49 million $1.45 million
Apr 3, 2025 $0.996
-0.22%
$199.05 million $1.64 million
Apr 2, 2025 $0.998
-0.03%
$199.5 million $215,989
Apr 1, 2025 $0.998
-0.43%
$199.57 million $220,756
Mar 31, 2025 $1
+0.31%
$200.88 million $1.65 million
Mar 30, 2025 $1
-0.15%
$207.87 million $1.78 million
Mar 29, 2025 $1
+0.42%
$208.18 million $4.69 million
Mar 28, 2025 $0.997
+0.03%
$195.55 million $309,162
Mar 27, 2025 $0.997
-0.02%
$195.37 million $212,493
Mar 26, 2025 $0.997
+0.05%
$197 million $297,419
Mar 25, 2025 $0.996
+0.00%
$196.96 million $150,880
Mar 24, 2025 $0.996
-0.01%
$201.03 million $156,629
Mar 23, 2025 $0.996
-0.02%
$201.05 million $8,319
Mar 22, 2025 $0.996
-0.02%
$201.08 million $163,064
Mar 21, 2025 $0.997
-0.01%
$201.12 million $30,785
Mar 20, 2025 $0.997
+0.00%
$201.13 million $1,514
Mar 19, 2025 $0.997
+0.04%
$194.75 million $407,498
Mar 18, 2025 $0.996
-0.02%
$194.72 million $89,228
Mar 17, 2025 $0.996
+0.00%
$194.83 million $156
Mar 16, 2025 $0.996
-0.01%
$194.81 million $76,181
Mar 15, 2025 $0.997
+0.12%
$199.82 million $621,244
Mar 14, 2025 $0.995
-0.04%
$191.03 million $217,196
Mar 13, 2025 $0.996
+0.00%
$191.14 million $12,341
Mar 12, 2025 $0.996
-0.03%
$191.15 million $125,672
Mar 11, 2025 $0.996
+0.01%
$191.29 million $63,593
Mar 10, 2025 $0.996
-0.10%
$191.27 million $574,152
Mar 9, 2025 $0.997
+0.01%
$191.58 million $125,957
Mar 8, 2025 $0.997
-0.01%
$191.55 million $21,995
Mar 7, 2025 $0.997
+0.09%
$199.57 million $1.56 million
Mar 6, 2025 $0.996
+0.24%
$198.41 million $1.8 million
Mar 5, 2025 $0.994
+0.00%
$197.97 million $107,341
Mar 4, 2025 $0.994
-0.13%
$193.03 million $628,815
Mar 3, 2025 $0.995
-0.15%
$193.28 million $1.15 million
Mar 2, 2025 $0.996
-0.03%
$193.6 million $133,155
Mar 1, 2025 $0.997
+0.08%
$193.67 million $1.19 million
Feb 28, 2025 $0.996
-0.11%
$193.51 million $1.02 million
Feb 27, 2025 $0.997
+0.13%
$193.66 million $1.47 million
Feb 26, 2025 $0.996
-0.04%
$198.39 million $232,560
Feb 25, 2025 $0.996
-0.01%
$198.47 million $68,476
Feb 24, 2025 $0.996
+0.07%
$198.83 million $375,937
Feb 23, 2025 $0.996
+0.04%
$199.01 million $1.68 million
Feb 22, 2025 $0.995
-0.12%
$198.93 million $399,259