Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDa (Avalon Labs) Historical Data

USDa Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.992
+0.00%
$200.1 million $987
Jun 3, 2025 $0.992
+0.00%
$200.11 million $0
Jun 2, 2025 $0.992
-0.01%
$200.11 million $183,877
Jun 1, 2025 $0.992
+0.00%
$200.12 million $772
May 31, 2025 $0.992
+0.00%
$200.12 million $2,705
May 30, 2025 $0.992
+0.00%
$200.13 million $1,018
May 29, 2025 $0.992
+0.00%
$200.13 million $413,069
May 28, 2025 $0.992
+0.00%
$200.13 million $438,338
May 27, 2025 $0.992
-0.60%
$200.14 million $844,346
May 26, 2025 $0.998
-0.01%
$201.35 million $100,315
May 25, 2025 $0.999
+0.00%
$201.37 million $428
May 24, 2025 $0.999
+0.00%
$201.87 million $25,063
May 23, 2025 $0.999
-0.04%
$201.86 million $419,365
May 22, 2025 $0.999
+0.00%
$201.94 million $17,554
May 21, 2025 $0.999
+0.03%
$202.2 million $315,301
May 20, 2025 $0.999
-0.02%
$202.25 million $362,659
May 19, 2025 $0.999
-0.01%
$209.52 million $73,430
May 18, 2025 $0.999
+0.04%
$209.58 million $41,645
May 17, 2025 $0.999
-0.08%
$209.48 million $25,003
May 16, 2025 $1
+0.05%
$209.69 million $2,823
May 15, 2025 $0.999
+0.16%
$215.11 million $95,389
May 14, 2025 $0.997
+0.03%
$214.87 million $631,817
May 13, 2025 $0.996
+0.77%
$214.53 million $328,936
May 12, 2025 $0.978
-2.05%
$210.54 million $985
May 11, 2025 $0.999
+0.01%
$215.06 million $6,378
May 10, 2025 $0.997
-0.15%
$214.5 million $93,168
May 9, 2025 $0.999
+0.11%
$214.85 million $104,435
May 8, 2025 $0.998
-0.20%
$214.75 million $40,552
May 7, 2025 $1
+0.08%
$215.24 million $350,905
May 6, 2025 $1
-0.08%
$204.95 million $311,860
May 5, 2025 $1
+0.00%
$204.71 million $618,054
May 4, 2025 $1
+0.01%
$204.98 million $389,951
May 3, 2025 $1
+0.05%
$205.7 million $1.04 million
May 2, 2025 $1
+0.13%
$207.68 million $634,933
May 1, 2025 $0.999
+0.03%
$212.71 million $1.19 million
Apr 30, 2025 $0.999
-0.03%
$209.88 million $136,788
Apr 29, 2025 $0.999
+0.01%
$-- $235,529
Apr 28, 2025 $0.999
-0.01%
$210.09 million $245,774
Apr 27, 2025 $0.999
+0.00%
$210.26 million $6,493
Apr 26, 2025 $0.999
+0.00%
$210.24 million $73,368
Apr 25, 2025 $0.999
+0.02%
$210.39 million $275,183
Apr 24, 2025 $0.999
-0.05%
$209.96 million $775,304
Apr 23, 2025 $0.999
+0.06%
$210.63 million $549,725
Apr 22, 2025 $0.999
+0.63%
$211.85 million $391,120
Apr 21, 2025 $0.992
+0.00%
$210.53 million $1,332
Apr 20, 2025 $0.992
-0.62%
$210.53 million $869,097
Apr 19, 2025 $0.999
-0.04%
$211.39 million $18,769
Apr 18, 2025 $0.999
-0.01%
$223.45 million $88,828
Apr 17, 2025 $0.999
-0.01%
$223.37 million $60,384
Apr 16, 2025 $0.999
-0.02%
$223.38 million $151,454