USDa (Avalon Labs) Historical Data

USDa Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.992
+0.00%
$200.12 million $772
May 31, 2025 $0.992
+0.00%
$200.12 million $2,705
May 30, 2025 $0.992
+0.00%
$200.13 million $1,018
May 29, 2025 $0.992
+0.00%
$200.13 million $413,069
May 28, 2025 $0.992
+0.00%
$200.13 million $438,338
May 27, 2025 $0.992
-0.60%
$200.14 million $844,346
May 26, 2025 $0.998
-0.01%
$201.35 million $100,315
May 25, 2025 $0.999
+0.00%
$201.37 million $428
May 24, 2025 $0.999
+0.00%
$201.87 million $25,063
May 23, 2025 $0.999
-0.04%
$201.86 million $419,365
May 22, 2025 $0.999
+0.00%
$201.94 million $17,554
May 21, 2025 $0.999
+0.03%
$202.2 million $315,301
May 20, 2025 $0.999
-0.02%
$202.25 million $362,659
May 19, 2025 $0.999
-0.01%
$209.52 million $73,430
May 18, 2025 $0.999
+0.04%
$209.58 million $41,645
May 17, 2025 $0.999
-0.08%
$209.48 million $25,003
May 16, 2025 $1
+0.05%
$209.69 million $2,823
May 15, 2025 $0.999
+0.16%
$215.11 million $95,389
May 14, 2025 $0.997
+0.03%
$214.87 million $631,817
May 13, 2025 $0.996
+0.77%
$214.53 million $328,936
May 12, 2025 $0.978
-2.05%
$210.54 million $985
May 11, 2025 $0.999
+0.01%
$215.06 million $6,378
May 10, 2025 $0.997
-0.15%
$214.5 million $93,168
May 9, 2025 $0.999
+0.11%
$214.85 million $104,435
May 8, 2025 $0.998
-0.20%
$214.75 million $40,552
May 7, 2025 $1
+0.08%
$215.24 million $350,905
May 6, 2025 $1
-0.08%
$204.95 million $311,860
May 5, 2025 $1
+0.00%
$204.71 million $618,054
May 4, 2025 $1
+0.01%
$204.98 million $389,951
May 3, 2025 $1
+0.05%
$205.7 million $1.04 million
May 2, 2025 $1
+0.13%
$207.68 million $634,933
May 1, 2025 $0.999
+0.03%
$212.71 million $1.19 million
Apr 30, 2025 $0.999
-0.03%
$209.88 million $136,788
Apr 29, 2025 $0.999
+0.01%
$-- $235,529
Apr 28, 2025 $0.999
-0.01%
$210.09 million $245,774
Apr 27, 2025 $0.999
+0.00%
$210.26 million $6,493
Apr 26, 2025 $0.999
+0.00%
$210.24 million $73,368
Apr 25, 2025 $0.999
+0.02%
$210.39 million $275,183
Apr 24, 2025 $0.999
-0.05%
$209.96 million $775,304
Apr 23, 2025 $0.999
+0.06%
$210.63 million $549,725
Apr 22, 2025 $0.999
+0.63%
$211.85 million $391,120
Apr 21, 2025 $0.992
+0.00%
$210.53 million $1,332
Apr 20, 2025 $0.992
-0.62%
$210.53 million $869,097
Apr 19, 2025 $0.999
-0.04%
$211.39 million $18,769
Apr 18, 2025 $0.999
-0.01%
$223.45 million $88,828
Apr 17, 2025 $0.999
-0.01%
$223.37 million $60,384
Apr 16, 2025 $0.999
-0.02%
$223.38 million $151,454
Apr 15, 2025 $0.999
-0.10%
$223.37 million $628,785
Apr 14, 2025 $1
+0.13%
$223.61 million $739,559
Apr 13, 2025 $0.999
+0.00%
$223.38 million $30,012