Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDa (Avalon Labs) Historical Data

USDa Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.994
+0.00%
$200.87 million $17,216
Aug 18, 2025 $0.994
+0.00%
$-- $45,918
Aug 16, 2025 $0.994
+0.00%
$-- $51,804
Aug 15, 2025 $0.994
-6.23%
$-- $231,074
Aug 14, 2025 $1.06
+1.73%
$214.03 million $227,800
Aug 13, 2025 $1.04
+4.79%
$210.54 million $195
Aug 12, 2025 $0.994
+0.02%
$201 million $63,477
Aug 11, 2025 $0.994
+0.00%
$200.95 million $29,983
Aug 10, 2025 $0.994
-0.01%
$200.96 million $41,429
Aug 9, 2025 $0.995
+0.00%
$-- $44,362
Aug 7, 2025 $0.995
-0.01%
$-- $24,863
Aug 6, 2025 $0.995
-0.03%
$201.18 million $12,552
Aug 5, 2025 $0.996
+0.00%
$201.25 million $217
Aug 4, 2025 $0.996
+0.00%
$202.32 million $268
Aug 3, 2025 $0.996
-0.02%
$202.32 million $51,010
Aug 2, 2025 $0.996
+0.09%
$202.4 million $68,726
Aug 1, 2025 $0.995
+0.00%
$202.23 million $12
Jul 31, 2025 $0.995
-0.02%
$202.2 million $62,730
Jul 30, 2025 $0.995
+0.87%
$202.25 million $413,318
Jul 29, 2025 $0.987
-0.04%
$200.5 million $6,310
Jul 28, 2025 $0.987
-0.41%
$192.26 million $91,799
Jul 27, 2025 $0.991
-0.01%
$193.05 million $4,239
Jul 26, 2025 $0.991
-0.01%
$192.98 million $21,726
Jul 23, 2025 $1
+0.46%
$-- $0
Jul 22, 2025 $0.994
-0.05%
$189.41 million $199
Jul 19, 2025 $0.992
+0.00%
$-- $0.001
Jul 18, 2025 $0.992
+0.00%
$189.14 million $1,976
Jul 17, 2025 $0.992
+0.00%
$189.15 million $400
Jul 9, 2025 $0.992
+0.00%
$187.6 million $18
Jul 8, 2025 $0.992
-0.15%
$187.6 million $466,592
Jul 7, 2025 $0.994
+0.00%
$187.89 million $1
Jul 6, 2025 $0.994
-0.06%
$187.89 million $8,792
Jul 5, 2025 $0.994
+0.03%
$188 million $7,324
Jul 4, 2025 $0.994
+0.02%
$187.93 million $89,725
Jul 3, 2025 $0.994
+0.20%
$187.9 million $40,058
Jul 2, 2025 $0.992
-0.23%
$187.53 million $77,788
Jul 1, 2025 $0.994
-0.02%
$185.74 million $17,380
Jun 30, 2025 $0.994
-0.05%
$185.78 million $11,989
Jun 22, 2025 $0.998
+0.00%
$-- $14,791
Jun 21, 2025 $0.998
-0.06%
$189.8 million $15,799
Jun 20, 2025 $0.998
+0.00%
$189.91 million $6,176
Jun 13, 2025 $0.992
+0.00%
$-- $5,947
Jun 12, 2025 $0.992
+0.00%
$192.85 million $16,458
Jun 11, 2025 $0.992
+0.00%
$-- $59
Jun 10, 2025 $0.992
+0.00%
$192.91 million $20
Jun 9, 2025 $0.992
-0.26%
$192.88 million $2,331
Jun 8, 2025 $0.995
+0.06%
$193.38 million $203
Jun 7, 2025 $0.994
-0.33%
$193.27 million $3,777
Jun 6, 2025 $0.997
+0.51%
$193.92 million $121
Jun 5, 2025 $0.992
+0.00%
$192.92 million $58,385