Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.206
-1.90%
$4.33 million $200,019
Sep 22, 5 AM $0.217
-1.81%
$4.56 million $199,153
Sep 22, 4 AM $0.22
+1.38%
$4.62 million $191,575
Sep 22, 3 AM $0.215
-0.92%
$4.51 million $173,403
Sep 22, 2 AM $0.221
+4.25%
$4.64 million $162,358
Sep 22, 1 AM $0.214
+1.42%
$4.49 million $145,163
Sep 22, 12 AM $0.211
+0.00%
$4.43 million $130,569
Sep 21, 11 PM $0.212
-4.07%
$4.45 million $118,533
Sep 21, 10 PM $0.222
-0.45%
$4.66 million $114,436
Sep 21, 9 PM $0.221
+4.25%
$4.64 million $110,101
Sep 21, 8 PM $0.211
-5.38%
$4.43 million $96,349
Sep 21, 7 PM $0.221
+3.76%
$4.64 million $90,432
Sep 21, 6 PM $0.212
-0.47%
$4.45 million $75,312
Sep 21, 5 PM $0.213
+0.00%
$4.47 million $64,807
Sep 21, 4 PM $0.216
+1.41%
$4.54 million $54,724
Sep 21, 3 PM $0.213
-1.39%
$4.47 million $38,521
Sep 21, 2 PM $0.213
-1.84%
$4.47 million $26,205
Sep 21, 1 PM $0.221
+4.74%
$4.64 million $19,645
Sep 21, 12 PM $0.214
-0.47%
$4.49 million $9,445
Sep 21, 11 AM $0.215
-0.46%
$4.51 million $3,517
Sep 21, 10 AM $0.216
+0.00%
$4.54 million $3,723
Sep 21, 9 AM $0.216
-3.14%
$4.54 million $3,723
Sep 21, 8 AM $0.223
-0.89%
$4.68 million $4,213
Sep 21, 7 AM $0.225
+0.90%
$4.72 million $4,239
Sep 21, 6 AM $0.225
+1.35%
$4.72 million $4,305
Sep 21, 5 AM $0.223
+1.36%
$4.68 million $4,036
Sep 21, 4 AM $0.221
+0.00%
$4.64 million $4,210
Sep 21, 3 AM $0.22
-0.90%
$4.62 million $4,224
Sep 21, 2 AM $0.221
+0.45%
$4.64 million $4,619
Sep 21, 1 AM $0.221
-0.90%
$4.64 million $4,623
Sep 21, 12 AM $0.223
-0.89%
$4.68 million $4,667
Sep 20, 11 PM $0.224
-1.75%
$4.7 million $4,583
Sep 20, 10 PM $0.227
+1.79%
$4.77 million $4,966
Sep 20, 9 PM $0.223
-0.89%
$4.68 million $4,852
Sep 20, 8 PM $0.226
-0.44%
$4.75 million $18,244
Sep 20, 7 PM $0.226
+0.89%
$4.75 million $30,126
Sep 20, 6 PM $0.224
-0.44%
$4.7 million $39,814
Sep 20, 5 PM $0.225
+0.45%
$4.72 million $52,363
Sep 20, 4 PM $0.227
+0.44%
$4.77 million $68,865
Sep 20, 3 PM $0.226
-0.44%
$4.75 million $82,061
Sep 20, 2 PM $0.227
+0.44%
$4.77 million $93,499
Sep 20, 1 PM $0.226
+0.44%
$4.75 million $107,989
Sep 20, 12 PM $0.225
+0.90%
$4.72 million $119,911
Sep 20, 11 AM $0.224
-1.32%
$4.7 million $130,049
Sep 20, 10 AM $0.227
-0.87%
$4.77 million $144,479
Sep 20, 9 AM $0.23
+0.88%
$4.83 million $155,337
Sep 20, 8 AM $0.229
-0.43%
$4.81 million $167,225
Sep 20, 7 AM $0.23
+1.32%
$4.83 million $183,859
Sep 20, 6 AM $0.226
-0.44%
$4.75 million $192,240
Sep 20, 5 AM $0.226
-0.88%
$4.75 million $200,509