Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliv Coin Historical Data

ALIV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.15
+2.04%
$449.4 million $552,311
Nov 19, 2024 $0.147
-0.07%
$440.4 million $494,702
Nov 18, 2024 $0.147
+2.73%
$440.4 million $494,974
Nov 17, 2024 $0.143
+2.15%
$428.4 million $492,440
Nov 16, 2024 $0.14
+2.19%
$419.4 million $494,749
Nov 15, 2024 $0.137
+0.00%
$410.4 million $455,492
Nov 14, 2024 $0.137
+0.81%
$410.7 million $434,153
Nov 13, 2024 $0.136
+0.00%
$408 million $378,042
Nov 12, 2024 $0.136
+1.57%
$407.7 million $378,938
Nov 11, 2024 $0.134
+0.00%
$402 million $377,012
Nov 10, 2024 $0.134
-0.45%
$401.7 million $405,701
Nov 9, 2024 $0.135
+0.90%
$403.5 million $402,554
Nov 8, 2024 $0.133
+0.08%
$400.2 million $374,648
Nov 7, 2024 $0.134
+0.91%
$400.5 million $369,410
Nov 6, 2024 $0.133
-0.30%
$397.5 million $370,281
Nov 5, 2024 $0.133
+0.83%
$399 million $371,723
Nov 4, 2024 $0.132
+0.76%
$396 million $369,440
Nov 3, 2024 $0.131
+0.00%
$393 million $366,937
Nov 2, 2024 $0.131
+0.00%
$393 million $365,902
Nov 1, 2024 $0.131
-0.38%
$393 million $365,974
Oct 31, 2024 $0.132
+0.15%
$394.5 million $368,554
Oct 30, 2024 $0.131
-0.08%
$394.2 million $369,682
Oct 29, 2024 $0.131
+0.00%
$393.9 million $368,492
Oct 28, 2024 $0.131
-0.38%
$393.9 million $368,562
Oct 27, 2024 $0.132
-0.08%
$395.7 million $368,849
Oct 26, 2024 $0.132
+0.38%
$395.4 million $366,572
Oct 25, 2024 $0.131
+0.31%
$394.2 million $368,044
Oct 24, 2024 $0.131
-0.61%
$393 million $359,995
Oct 23, 2024 $0.132
+0.08%
$395.7 million $368,413
Oct 22, 2024 $0.132
-1.27%
$395.4 million $209,223
Oct 21, 2024 $0.134
-0.37%
$400.5 million $373,128
Oct 20, 2024 $0.134
-0.07%
$401.7 million $376,328
Oct 19, 2024 $0.134
+0.07%
$402 million $373,059
Oct 18, 2024 $0.134
+0.15%
$402 million $373,555
Oct 17, 2024 $0.134
+0.00%
$402 million $373,991
Oct 16, 2024 $0.134
+0.07%
$402 million $367,487
Oct 15, 2024 $0.134
+0.37%
$402 million $344,268
Oct 14, 2024 $0.134
+0.45%
$400.5 million $372,449
Oct 13, 2024 $0.133
+0.00%
$398.7 million $372,562
Oct 12, 2024 $0.133
-0.15%
$398.4 million $373,439
Oct 11, 2024 $0.133
+0.83%
$399 million $372,225
Oct 10, 2024 $0.132
+0.00%
$396 million $369,908
Oct 9, 2024 $0.132
-0.23%
$396 million $358,069
Oct 8, 2024 $0.133
+0.08%
$397.5 million $442,476
Oct 7, 2024 $0.132
-0.45%
$397.2 million $408,916
Oct 6, 2024 $0.133
-0.37%
$399 million $371,647
Oct 5, 2024 $0.133
+0.08%
$400.2 million $374,432
Oct 4, 2024 $0.133
-0.52%
$399.9 million $374,255
Oct 3, 2024 $0.134
+0.37%
$402 million $375,120
Oct 2, 2024 $0.133
+0.23%
$399.9 million $372,782