Meblox Protocol Historical Data

MEB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000695
+0.06%
$ 83,470 $ 2
Aug 28, 2025 $ 0.000694
-0.12%
$ 83,367 $ 0
Aug 27, 2025 $ 0.000694
+0.02%
$ 83,539 $ 2
Aug 26, 2025 $ 0.000694
-0.09%
$ 83,362 $ 11
Aug 25, 2025 $ 0.000694
-0.06%
$ 83,566 $ 2
Aug 24, 2025 $ 0.000696
+1.76%
$ 83,391 $ 306
Aug 23, 2025 $ 0.000685
+0.27%
$ 82,209 $ 3
Aug 22, 2025 $ 0.000684
+0.07%
$ 82,097 $ 14
Aug 21, 2025 $ 0.000683
-0.09%
$ 82,155 $ 7
Aug 20, 2025 $ 0.000683
-0.62%
$ 82,125 $ 123
Aug 19, 2025 $ 0.000687
+0.06%
$ 82,605 $ 5
Aug 18, 2025 $ 0.000688
+0.13%
$ 82,639 $ 0
Aug 17, 2025 $ 0.000688
+0.13%
$ 82,627 $ 49
Aug 16, 2025 $ 0.000688
+0.01%
$ 82,649 $ 0.1
Aug 8, 2025 $ 0.000688
+0.51%
$ 82,710 $ 0
Aug 7, 2025 $ 0.000686
-0.12%
$ 82,466 $ 7
Jul 31, 2025 $ 0.000688
-0.03%
$ -- $ 0
Jul 30, 2025 $ 0.000688
-0.06%
$ 82,667 $ 0.1
Jul 16, 2025 $ 0.000689
-0.04%
$ -- $ 0
Jul 15, 2025 $ 0.000689
-0.03%
$ 82,790 $ 0
Jul 14, 2025 $ 0.000688
-0.09%
$ 82,706 $ 0
Jul 13, 2025 $ 0.000689
-0.64%
$ 82,791 $ 167
Jul 5, 2025 $ 0.000694
+0.01%
$ 83,364 $ 0
Jun 20, 2025 $ 0.000696
+1.12%
$ 83,594 $ 0
Jun 19, 2025 $ 0.000687
-1.00%
$ 82,559 $ 0
Jun 11, 2025 $ 0.000694
+0.38%
$ -- $ 0
Jun 10, 2025 $ 0.000692
+0.03%
$ 83,140 $ 0
Jun 9, 2025 $ 0.000692
+0.14%
$ 83,127 $ 0
Jun 8, 2025 $ 0.000692
-0.11%
$ 83,197 $ 0
Jun 7, 2025 $ 0.000693
-0.31%
$ 83,215 $ 0
Jun 6, 2025 $ 0.000693
+0.18%
$ 83,269 $ 0
Jun 5, 2025 $ 0.000693
+0.22%
$ -- $ 0
Jun 4, 2025 $ 0.000695
+0.50%
$ 83,504 $ 0
Jun 3, 2025 $ 0.000692
-0.07%
$ 83,109 $ 0
Jun 2, 2025 $ 0.000692
-0.24%
$ 83,203 $ 12
Jun 1, 2025 $ 0.000694
+0.17%
$ 83,345 $ 2
May 31, 2025 $ 0.000693
-0.29%
$ 83,210 $ 0.1
May 30, 2025 $ 0.000693
+0.06%
$ 83,297 $ 10
May 29, 2025 $ 0.000693
+0.23%
$ 83,297 $ 0
May 28, 2025 $ 0.000691
-0.05%
$ 83,059 $ 3
May 24, 2025 $ 0.000691
+2.51%
$ 82,973 $ 0
May 23, 2025 $ 0.000673
-2.26%
$ 80,899 $ 1
May 22, 2025 $ 0.00069
+0.81%
$ 82,869 $ 1
May 21, 2025 $ 0.000684
-1.08%
$ 82,217 $ 0
May 19, 2025 $ 0.000712
-1.27%
$ -- $ 1
May 18, 2025 $ 0.00072
+6.14%
$ 86,553 $ 1
May 17, 2025 $ 0.000679
-1.24%
$ 81,546 $ 0
May 15, 2025 $ 0.000685
+0.00%
$ 82,332 $ 0
Apr 10, 2025 $ 0.000691
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.000679
+0.00%
$ -- $ 2