Meblox Protocol Historical Data

MEB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000716
+0.66%
$ -- $ 0
Dec 10, 2024 $ 0.000711
+0.01%
$ 85,455 $ 0
Dec 9, 2024 $ 0.000711
-0.76%
$ 85,447 $ 4
Dec 8, 2024 $ 0.000717
+0.17%
$ 86,102 $ 0
Dec 7, 2024 $ 0.000715
-2.92%
$ 85,957 $ 206
Dec 6, 2024 $ 0.000735
+2.30%
$ 88,287 $ 8,382
Nov 24, 2024 $ 0.000725
+362.41%
$ -- $ 0
Nov 23, 2024 $ 0.000157
-10.94%
$ 18,884 $ 320
Nov 7, 2024 $ 0.000721
+0.00%
$ 86,642 $ 1
Nov 6, 2024 $ 0.000721
-0.51%
$ 86,645 $ 3
Nov 5, 2024 $ 0.000725
+0.50%
$ 87,087 $ 0
Nov 4, 2024 $ 0.000721
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.000721
+0.00%
$ 86,679 $ 0
Nov 2, 2024 $ 0.000721
+0.00%
$ 86,680 $ 0
Nov 1, 2024 $ 0.000721
-0.48%
$ 86,680 $ 4
Oct 31, 2024 $ 0.000725
+3.56%
$ 87,099 $ 720
Oct 30, 2024 $ 0.000704
+0.68%
$ -- $ 0
Oct 29, 2024 $ 0.000699
+1.08%
$ 83,954 $ 1,692
Sep 24, 2024 $ 0.000759
+0.00%
$ 91,219 $ 34,570
Sep 23, 2024 $ 0.000759
-0.03%
$ 91,219 $ 34,570
Jul 23, 2024 $ 60.45
-0.09%
$ 7.26 billion $ 700,381
Jun 9, 2024 $ 0.000653
+0.00%
$ -- $ 3,412
Jun 8, 2024 $ 0.000653
-16.25%
$ 78,413 $ 8,618
Jun 7, 2024 $ 0.00094
+0.00%
$ 112,979 $ 17,555
Jun 6, 2024 $ 0.00094
+0.48%
$ 112,979 $ 17,555
Mar 24, 2023 $ 0.00268
-0.01%
$ 321,610 $ 20,902
Mar 23, 2023 $ 0.00268
-0.56%
$ 321,628 $ 20,898
Mar 15, 2023 $ 0.00265
+0.32%
$ 318,159 $ 45,663
Mar 14, 2023 $ 0.00264
-0.67%
$ 317,216 $ 45,498
Dec 27, 2022 $ 0.00376
+0.05%
$ -- $ 10,657
Dec 26, 2022 $ 0.00376
-0.06%
$ 452,260 $ 10,657
Dec 25, 2022 $ 0.00398
-0.01%
$ 478,284 $ 112,512
Dec 24, 2022 $ 0.00398
+27.67%
$ 478,349 $ 160,493
Dec 19, 2022 $ 0.00394
-0.13%
$ -- $ 11,921
Dec 18, 2022 $ 0.00394
-0.07%
$ 473,461 $ 11,928
Dec 16, 2022 $ 0.00464
-0.02%
$ 557,678 $ 11,617
Dec 15, 2022 $ 0.00464
-10.61%
$ 557,777 $ 11,627
Dec 14, 2022 $ 0.00519
+0.09%
$ 623,889 $ 12,429
Dec 12, 2022 $ 0.00735
-0.12%
$ 882,814 $ 16,159
Dec 11, 2022 $ 0.00735
+0.06%
$ 883,439 $ 16,177
Dec 10, 2022 $ 0.00947
+0.03%
$ -- $ 46,232
Dec 9, 2022 $ 0.00947
-7.43%
$ 1.14 million $ 69,867
Dec 8, 2022 $ 0.0102
-25.31%
$ 1.23 million $ 275,333
Dec 7, 2022 $ 0.0137
-2.99%
$ 1.64 million $ 11,526
Dec 6, 2022 $ 0.0141
-9.42%
$ 1.7 million $ 85,563
Dec 5, 2022 $ 0.0156
-6.15%
$ 1.87 million $ 57,224
Dec 4, 2022 $ 0.0166
-0.21%
$ 1.99 million $ 10,553
Dec 3, 2022 $ 0.0174
+0.11%
$ 2.09 million $ 27,561
Dec 2, 2022 $ 0.0173
-4.37%
$ 2.08 million $ 46,905
Dec 1, 2022 $ 0.0182
-3.67%
$ 2.18 million $ 30,092