Meblox Protocol Historical Data

MEB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000692
+0.14%
$ 83,127 $ 0
Jun 8, 2025 $ 0.000692
-0.11%
$ 83,197 $ 0
Jun 7, 2025 $ 0.000693
-0.31%
$ 83,215 $ 0
Jun 6, 2025 $ 0.000693
+0.18%
$ 83,269 $ 0
Jun 5, 2025 $ 0.000693
+0.22%
$ -- $ 0
Jun 4, 2025 $ 0.000695
+0.50%
$ 83,504 $ 0
Jun 3, 2025 $ 0.000692
-0.07%
$ 83,109 $ 0
Jun 2, 2025 $ 0.000692
-0.24%
$ 83,203 $ 12
Jun 1, 2025 $ 0.000694
+0.17%
$ 83,345 $ 2
May 31, 2025 $ 0.000693
-0.29%
$ 83,210 $ 0.1
May 30, 2025 $ 0.000693
+0.06%
$ 83,297 $ 10
May 29, 2025 $ 0.000693
+0.23%
$ 83,297 $ 0
May 28, 2025 $ 0.000691
-0.05%
$ 83,059 $ 3
May 24, 2025 $ 0.000691
+2.51%
$ 82,973 $ 0
May 23, 2025 $ 0.000673
-2.26%
$ 80,899 $ 1
May 22, 2025 $ 0.00069
+0.81%
$ 82,869 $ 1
May 21, 2025 $ 0.000684
-1.08%
$ 82,217 $ 0
May 19, 2025 $ 0.000712
-1.27%
$ -- $ 1
May 18, 2025 $ 0.00072
+6.14%
$ 86,553 $ 1
May 17, 2025 $ 0.000679
-1.24%
$ 81,546 $ 0
May 15, 2025 $ 0.000685
+0.00%
$ 82,332 $ 0
Apr 10, 2025 $ 0.000691
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.000679
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000693
+0.00%
$ 83,260 $ 0.1
Mar 18, 2025 $ 0.000696
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.000696
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.000701
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.000697
+0.00%
$ 83,758 $ 1
Feb 22, 2025 $ 0.00069
+0.00%
$ 82,931 $ 18
Feb 15, 2025 $ 0.000694
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000692
+0.00%
$ -- $ 0.1
Feb 1, 2025 $ 0.000692
+0.00%
$ -- $ 3
Jan 17, 2025 $ 0.00071
+0.00%
$ 85,296 $ 0
Jan 15, 2025 $ 0.00071
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.00071
+0.00%
$ 85,305 $ 2
Jan 11, 2025 $ 0.00071
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.00071
-0.04%
$ 85,314 $ 7
Jan 9, 2025 $ 0.00071
+0.00%
$ -- $ 2
Jan 8, 2025 $ 0.00071
-0.01%
$ 85,347 $ 3
Jan 4, 2025 $ 0.000711
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.000711
+0.00%
$ 85,390 $ 42
Jan 2, 2025 $ 0.000716
+0.00%
$ 85,989 $ 0
Dec 31, 2024 $ 0.000712
+0.00%
$ 85,561 $ 1
Dec 30, 2024 $ 0.000716
+0.46%
$ 85,994 $ 10
Dec 23, 2024 $ 0.000712
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.000712
+0.00%
$ 85,606 $ 0
Dec 21, 2024 $ 0.000712
+0.08%
$ 85,603 $ 8
Dec 20, 2024 $ 0.000712
-0.41%
$ 85,532 $ 2
Dec 19, 2024 $ 0.000713
-0.59%
$ 85,661 $ 25
Dec 18, 2024 $ 0.000717
+0.57%
$ 86,166 $ 28