Meblox Protocol Historical Data

MEB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.000695
+0.06%
$83,470 $2
Aug 28, 2025 $0.000694
-0.12%
$83,367 $0
Aug 27, 2025 $0.000694
+0.02%
$83,539 $2
Aug 26, 2025 $0.000694
-0.09%
$83,362 $11
Aug 25, 2025 $0.000694
-0.06%
$83,566 $2
Aug 24, 2025 $0.000696
+1.76%
$83,391 $306
Aug 23, 2025 $0.000685
+0.27%
$82,209 $3
Aug 22, 2025 $0.000684
+0.07%
$82,097 $14
Aug 21, 2025 $0.000683
-0.09%
$82,155 $7
Aug 20, 2025 $0.000683
-0.62%
$82,125 $123
Aug 19, 2025 $0.000687
+0.06%
$82,605 $5
Aug 18, 2025 $0.000688
+0.13%
$82,639 $0
Aug 17, 2025 $0.000688
+0.13%
$82,627 $49
Aug 16, 2025 $0.000688
+0.01%
$82,649 $0.1
Aug 8, 2025 $0.000688
+0.51%
$82,710 $0
Aug 7, 2025 $0.000686
-0.12%
$82,466 $7
Jul 31, 2025 $0.000688
-0.03%
$-- $0
Jul 30, 2025 $0.000688
-0.06%
$82,667 $0.1
Jul 16, 2025 $0.000689
-0.04%
$-- $0
Jul 15, 2025 $0.000689
-0.03%
$82,790 $0
Jul 14, 2025 $0.000688
-0.09%
$82,706 $0
Jul 13, 2025 $0.000689
-0.64%
$82,791 $167
Jul 5, 2025 $0.000694
+0.01%
$83,364 $0
Jun 20, 2025 $0.000696
+1.12%
$83,594 $0
Jun 19, 2025 $0.000687
-1.00%
$82,559 $0
Jun 11, 2025 $0.000694
+0.38%
$-- $0
Jun 10, 2025 $0.000692
+0.03%
$83,140 $0
Jun 9, 2025 $0.000692
+0.14%
$83,127 $0
Jun 8, 2025 $0.000692
-0.11%
$83,197 $0
Jun 7, 2025 $0.000693
-0.31%
$83,215 $0
Jun 6, 2025 $0.000693
+0.18%
$83,269 $0
Jun 5, 2025 $0.000693
+0.22%
$-- $0
Jun 4, 2025 $0.000695
+0.50%
$83,504 $0
Jun 3, 2025 $0.000692
-0.07%
$83,109 $0
Jun 2, 2025 $0.000692
-0.24%
$83,203 $12
Jun 1, 2025 $0.000694
+0.17%
$83,345 $2
May 31, 2025 $0.000693
-0.29%
$83,210 $0.1
May 30, 2025 $0.000693
+0.06%
$83,297 $10
May 29, 2025 $0.000693
+0.23%
$83,297 $0
May 28, 2025 $0.000691
-0.05%
$83,059 $3
May 24, 2025 $0.000691
+2.51%
$82,973 $0
May 23, 2025 $0.000673
-2.26%
$80,899 $1
May 22, 2025 $0.00069
+0.81%
$82,869 $1
May 21, 2025 $0.000684
-1.08%
$82,217 $0
May 19, 2025 $0.000712
-1.27%
$-- $1
May 18, 2025 $0.00072
+6.14%
$86,553 $1
May 17, 2025 $0.000679
-1.24%
$81,546 $0
May 15, 2025 $0.000685
+0.00%
$82,332 $0
Apr 10, 2025 $0.000691
+0.00%
$-- $0.1
Apr 1, 2025 $0.000679
+0.00%
$-- $2