Meblox Protocol Historical Data

MEB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.000715
-0.40%
$86,102 $8,588
Nov 18 $0.000157
-10.94%
$-- $320
Nov 4 $0.000721
-0.04%
$-- $4
Oct 28 $0.000721
+4.36%
$86,679 $2,416
Sep 23 $0.000759
-0.03%
$-- $69,141
Jul 22 $60.45
-0.09%
$-- $700,381
Jun 3 $0.000653
-30.26%
$-- $43,728
Mar 20 $0.00268
-0.56%
$-- $41,800
Mar 13 $0.00265
-0.38%
$-- $91,160
Dec 26 $0.00376
-0.04%
$-- $21,314
Dec 19 $0.00398
+0.98%
$478,284 $284,926
Dec 12 $0.00394
-46.43%
$473,461 $63,760
Dec 5 $0.00947
-42.94%
$883,439 $545,746
Nov 28 $0.0166
-34.83%
$1.99 million $481,835
Nov 21 $0.0305
-28.26%
$3.06 million $627,722
Nov 14 $0.0434
-2.01%
$5.1 million $38,179
Download