Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meblox Protocol Historical Data

MEB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.000157
-10.94%
$18,884 $320
Nov 7, 2024 $0.000721
+0.00%
$86,642 $1
Nov 6, 2024 $0.000721
-0.51%
$86,645 $3
Nov 5, 2024 $0.000725
+0.50%
$87,087 $0
Nov 4, 2024 $0.000721
+0.00%
$-- $0
Nov 3, 2024 $0.000721
+0.00%
$86,679 $0
Nov 2, 2024 $0.000721
+0.00%
$86,680 $0
Nov 1, 2024 $0.000721
-0.48%
$86,680 $4
Oct 31, 2024 $0.000725
+3.56%
$87,099 $720
Oct 30, 2024 $0.000704
+0.68%
$-- $0
Oct 29, 2024 $0.000699
+1.08%
$83,954 $1,692
Sep 24, 2024 $0.000759
+0.00%
$91,219 $34,570
Sep 23, 2024 $0.000759
-0.03%
$91,219 $34,570
Jul 23, 2024 $60.45
-0.09%
$7.26 billion $700,381
Jun 9, 2024 $0.000653
+0.00%
$-- $3,412
Jun 8, 2024 $0.000653
-16.25%
$78,413 $8,618
Jun 7, 2024 $0.00094
+0.00%
$112,979 $17,555
Jun 6, 2024 $0.00094
+0.48%
$112,979 $17,555
Mar 24, 2023 $0.00268
-0.01%
$321,610 $20,902
Mar 23, 2023 $0.00268
-0.56%
$321,628 $20,898
Mar 15, 2023 $0.00265
+0.32%
$318,159 $45,663
Mar 14, 2023 $0.00264
-0.67%
$317,216 $45,498
Dec 27, 2022 $0.00376
+0.05%
$-- $10,657
Dec 26, 2022 $0.00376
-0.06%
$452,260 $10,657
Dec 25, 2022 $0.00398
-0.01%
$478,284 $112,512
Dec 24, 2022 $0.00398
+27.67%
$478,349 $160,493
Dec 19, 2022 $0.00394
-0.13%
$-- $11,921
Dec 18, 2022 $0.00394
-0.07%
$473,461 $11,928
Dec 16, 2022 $0.00464
-0.02%
$557,678 $11,617
Dec 15, 2022 $0.00464
-10.61%
$557,777 $11,627
Dec 14, 2022 $0.00519
+0.09%
$623,889 $12,429
Dec 12, 2022 $0.00735
-0.12%
$882,814 $16,159
Dec 11, 2022 $0.00735
+0.06%
$883,439 $16,177
Dec 10, 2022 $0.00947
+0.03%
$-- $46,232
Dec 9, 2022 $0.00947
-7.43%
$1.14 million $69,867
Dec 8, 2022 $0.0102
-25.31%
$1.23 million $275,333
Dec 7, 2022 $0.0137
-2.99%
$1.64 million $11,526
Dec 6, 2022 $0.0141
-9.42%
$1.7 million $85,563
Dec 5, 2022 $0.0156
-6.15%
$1.87 million $57,224
Dec 4, 2022 $0.0166
-0.21%
$1.99 million $10,553
Dec 3, 2022 $0.0174
+0.11%
$2.09 million $27,561
Dec 2, 2022 $0.0173
-4.37%
$2.08 million $46,905
Dec 1, 2022 $0.0182
-3.67%
$2.18 million $30,092
Nov 30, 2022 $0.0188
-5.95%
$2.26 million $44,494
Nov 29, 2022 $0.02
-8.60%
$2.41 million $115,176
Nov 28, 2022 $0.0219
-13.95%
$2.63 million $207,054
Nov 27, 2022 $0.0255
-16.54%
$3.06 million $453,830
Nov 26, 2022 $0.0305
-7.93%
$3.66 million $161,192
Nov 25, 2022 $0.0331
-6.79%
$3.98 million $181,693
Nov 24, 2022 $0.0355
-2.18%
$4.27 million $38,895