Bnext Token Historical Data

B3X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000415
-17.66%
$24,589 $851
Jul 2, 2026 $0.0000504
+0.00%
$-- $5
Jul 1, 2026 $0.0000504
+0.06%
$29,864 $29
Jun 30, 2026 $0.0000504
-3.96%
$29,848 $431
Jun 29, 2026 $0.0000524
+0.00%
$31,079 $45
Jun 28, 2026 $0.0000526
+0.00%
$-- $5
Jun 27, 2026 $0.0000526
+0.40%
$31,204 $8
Jun 26, 2026 $0.0000524
+2.04%
$31,079 $14
Jun 25, 2026 $0.0000514
-0.49%
$30,457 $11
Jun 24, 2026 $0.0000516
-1.91%
$30,607 $189
Jun 23, 2026 $0.0000653
-18.18%
$38,713 $879
Jun 22, 2026 $0.0000798
-9.45%
$47,314 $1,014
Jun 21, 2026 $0.0000882
-2.38%
$52,249 $594
Jun 20, 2026 $0.0000903
-5.49%
$53,522 $864
Jun 19, 2026 $0.0000956
-0.68%
$56,630 $59
Jun 18, 2026 $0.0000962
-5.16%
$57,017 $462
Jun 17, 2026 $0.000101
-6.11%
$60,121 $1,648
Jun 16, 2026 $0.000108
-0.79%
$64,031 $11
Jun 15, 2026 $0.000109
+0.00%
$-- $11
Jun 14, 2026 $0.000109
-0.80%
$64,541 $12
Jun 13, 2026 $0.00011
+0.38%
$65,062 $26
Jun 12, 2026 $0.000109
-0.78%
$64,813 $2
Jun 10, 2026 $0.000109
+0.00%
$-- $4
Jun 9, 2026 $0.000109
-0.40%
$64,802 $4
Jun 8, 2026 $0.00011
-0.40%
$65,062 $12
Jun 7, 2026 $0.00011
-1.18%
$65,323 $15
Jun 6, 2026 $0.000112
+0.00%
$66,105 $5
Jun 5, 2026 $0.000112
-0.80%
$66,105 $11
Jun 4, 2026 $0.000112
+0.86%
$66,639 $17
Jun 3, 2026 $0.000111
+0.86%
$66,073 $148
Jun 2, 2026 $0.000111
-3.26%
$65,512 $157
Jun 1, 2026 $0.000114
-1.96%
$67,717 $50
May 31, 2026 $0.000117
+0.40%
$69,075 $26
May 30, 2026 $0.000114
+0.82%
$-- $90
May 29, 2026 $0.000113
+2.81%
$67,160 $378
May 28, 2026 $0.000112
+0.00%
$66,378 $5
May 27, 2026 $0.000112
-0.39%
$66,378 $9
May 26, 2026 $0.000112
-1.26%
$66,639 $87
May 25, 2026 $0.000114
-0.73%
$67,486 $146
May 24, 2026 $0.000115
-3.14%
$67,984 $49
May 23, 2026 $0.000118
+1.52%
$70,189 $44
May 22, 2026 $0.000117
-0.31%
$69,136 $28
May 21, 2026 $0.000117
+4.03%
$69,348 $623
May 20, 2026 $0.000112
+4.84%
$66,660 $1,648
May 19, 2026 $0.000107
+3.52%
$63,582 $995
May 18, 2026 $0.000104
+22.68%
$61,421 $6,592
May 17, 2026 $0.0000845
-1.70%
$50,065 $501
May 16, 2026 $0.0000855
+0.62%
$50,930 $572
May 15, 2026 $0.000085
+4.98%
$50,388 $733
May 14, 2026 $0.000081
+2.82%
$47,998 $599