Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $0.0000352
+0.40%
$20,850 $104
Oct 4, 12 PM $0.000035
+0.00%
$20,767 $94
Oct 4, 11 AM $0.000035
-2.99%
$20,767 $94
Oct 4, 10 AM $0.0000361
+0.00%
$21,407 $698
Oct 4, 9 AM $0.0000361
-0.22%
$21,407 $698
Oct 4, 8 AM $0.0000362
+0.00%
$21,454 $696
Oct 4, 7 AM $0.0000362
+0.47%
$21,454 $696
Oct 4, 6 AM $0.000036
+0.00%
$21,354 $695
Oct 4, 5 AM $0.000036
+0.00%
$21,354 $695
Oct 4, 4 AM $0.000036
+0.00%
$21,354 $1,037
Oct 4, 3 AM $0.000036
+0.00%
$21,354 $1,037
Oct 4, 2 AM $0.000036
+0.00%
$21,354 $1,037
Oct 4, 1 AM $0.000036
+0.00%
$21,354 $1,037
Oct 4, 12 AM $0.000036
+0.00%
$21,354 $1,037
Oct 3, 11 PM $0.000036
+0.00%
$21,354 $1,037
Oct 3, 10 PM $0.000036
+0.00%
$21,354 $1,037
Oct 3, 9 PM $0.000036
+0.00%
$21,354 $1,037
Oct 3, 8 PM $0.000036
+0.00%
$21,354 $1,037
Oct 3, 7 PM $0.000036
+0.00%
$21,354 $1,037
Oct 3, 6 PM $0.000036
+0.00%
$21,354 $1,037
Oct 3, 5 PM $0.000036
-1.29%
$21,354 $1,037
Oct 3, 4 PM $0.0000365
+0.00%
$21,632 $1,010
Oct 3, 3 PM $0.0000365
+0.00%
$21,632 $1,043
Oct 3, 2 PM $0.0000365
+0.00%
$21,632 $1,047
Oct 3, 1 PM $0.0000365
+0.00%
$21,632 $1,047
Oct 3, 12 PM $0.0000365
+0.00%
$21,632 $1,047
Oct 3, 11 AM $0.0000365
-0.27%
$21,632 $1,047
Oct 3, 10 AM $0.0000366
+0.00%
$21,691 $795
Oct 3, 9 AM $0.0000366
+0.00%
$21,691 $795
Oct 3, 8 AM $0.0000366
+0.00%
$21,691 $795
Oct 3, 7 AM $0.0000366
+0.00%
$21,691 $795
Oct 3, 6 AM $0.0000366
+0.00%
$21,691 $810
Oct 3, 5 AM $0.0000366
-0.03%
$21,691 $810
Oct 3, 4 AM $0.0000366
+0.00%
$21,697 $502
Oct 3, 3 AM $0.0000366
+0.00%
$21,697 $502
Oct 3, 2 AM $0.0000366
+0.00%
$21,697 $502
Oct 3, 1 AM $0.0000366
+0.00%
$21,697 $502
Oct 3, 12 AM $0.0000366
+0.00%
$21,697 $502
Oct 2, 11 PM $0.0000366
+0.00%
$21,697 $502
Oct 2, 10 PM $0.0000366
+0.00%
$21,697 $502
Oct 2, 9 PM $0.0000366
+0.00%
$21,697 $502
Oct 2, 8 PM $0.0000366
+0.00%
$21,697 $502
Oct 2, 7 PM $0.0000366
+0.00%
$21,697 $502
Oct 2, 6 PM $0.0000366
+0.00%
$21,697 $502
Oct 2, 5 PM $0.0000366
+0.00%
$21,697 $502
Oct 2, 4 PM $0.0000366
-1.43%
$21,697 $559
Oct 2, 3 PM $0.0000371
-0.16%
$22,011 $544
Oct 2, 2 PM $0.0000372
+0.00%
$22,047 $540
Oct 2, 1 PM $0.0000372
+0.00%
$22,047 $540
Oct 2, 12 PM $0.0000372
+0.00%
$22,047 $609