Bnext Token Historical Data

B3X Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0000411
+0.00%
$24,352 $125
Jul 31, 9 AM $0.0000411
+0.00%
$24,352 $128
Jul 31, 8 AM $0.0000411
+0.00%
$24,352 $128
Jul 31, 7 AM $0.0000411
+0.00%
$24,352 $129
Jul 31, 6 AM $0.0000411
+0.00%
$24,352 $129
Jul 31, 5 AM $0.0000411
+0.00%
$24,352 $329
Jul 31, 4 AM $0.0000411
+0.00%
$24,352 $329
Jul 31, 3 AM $0.0000411
+0.00%
$24,352 $329
Jul 31, 2 AM $0.0000411
+0.00%
$24,352 $329
Jul 31, 1 AM $0.0000411
+0.00%
$24,352 $335
Jul 31, 12 AM $0.0000411
+0.00%
$24,352 $335
Jul 30, 11 PM $0.0000411
+5.77%
$24,352 $335
Jul 30, 10 PM $0.0000389
+0.00%
$23,025 $270
Jul 30, 9 PM $0.0000389
-0.82%
$23,025 $841
Jul 30, 8 PM $0.0000392
+0.00%
$23,215 $850
Jul 30, 7 PM $0.0000392
+0.00%
$23,215 $850
Jul 30, 6 PM $0.0000392
+0.00%
$23,215 $850
Jul 30, 5 PM $0.0000392
+0.00%
$23,215 $850
Jul 30, 4 PM $0.0000392
+0.00%
$23,215 $850
Jul 30, 3 PM $0.0000392
+0.00%
$23,215 $850
Jul 30, 2 PM $0.0000392
+0.00%
$23,215 $850
Jul 30, 1 PM $0.0000392
+0.41%
$23,215 $893
Jul 30, 12 PM $0.000039
+0.00%
$23,120 $913
Jul 30, 11 AM $0.000039
+0.00%
$23,120 $1,309
Jul 30, 10 AM $0.000039
+0.28%
$23,120 $1,338
Jul 30, 9 AM $0.0000389
+0.00%
$23,054 $1,344
Jul 30, 8 AM $0.0000389
+0.13%
$23,054 $1,344
Jul 30, 7 AM $0.0000389
+0.00%
$23,025 $1,352
Jul 30, 6 AM $0.0000389
-9.55%
$23,025 $1,359
Jul 30, 5 AM $0.000043
+0.00%
$25,455 $1,182
Jul 30, 4 AM $0.000043
+0.00%
$25,455 $1,182
Jul 30, 3 AM $0.000043
+0.00%
$25,455 $1,183
Jul 30, 2 AM $0.000043
+0.80%
$25,455 $1,183
Jul 30, 1 AM $0.0000426
+0.00%
$25,253 $1,177
Jul 30, 12 AM $0.0000426
+0.00%
$25,253 $1,177
Jul 29, 11 PM $0.0000426
-2.34%
$25,253 $1,182
Jul 29, 10 PM $0.0000443
+5.23%
$26,255 $1,133
Jul 29, 9 PM $0.0000421
-0.40%
$24,951 $567
Jul 29, 8 PM $0.0000423
+0.00%
$25,052 $555
Jul 29, 7 PM $0.0000423
+0.00%
$25,052 $559
Jul 29, 6 PM $0.0000423
+0.00%
$25,052 $559
Jul 29, 5 PM $0.0000423
+0.00%
$25,052 $559
Jul 29, 4 PM $0.0000423
+0.00%
$25,052 $559
Jul 29, 3 PM $0.0000423
+0.00%
$25,052 $559
Jul 29, 2 PM $0.0000423
-2.02%
$25,052 $559
Jul 29, 1 PM $0.0000431
+0.00%
$25,567 $520
Jul 29, 12 PM $0.0000431
-9.77%
$25,567 $488
Jul 29, 11 AM $0.0000478
-1.34%
$28,335 $92
Jul 29, 10 AM $0.0000485
+0.10%
$28,720 $63
Jul 29, 9 AM $0.0000484
+0.00%
$28,691 $54