Bnext Token Historical Data

B3X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000827
+1.61%
$ 48,989 $ 9,043
Mar 28, 3 PM $ 0.0000813
+0.00%
$ 48,213 $ 9,037
Mar 28, 2 PM $ 0.0000813
+0.00%
$ 48,213 $ 9,043
Mar 28, 1 PM $ 0.0000813
-0.77%
$ 48,213 $ 8,989
Mar 28, 12 PM $ 0.000082
+0.77%
$ 48,586 $ 8,959
Mar 28, 11 AM $ 0.0000813
-0.77%
$ 48,213 $ 8,964
Mar 28, 10 AM $ 0.000082
+0.00%
$ 48,586 $ 8,994
Mar 28, 9 AM $ 0.000082
+0.00%
$ 48,586 $ 9,051
Mar 28, 8 AM $ 0.000082
+0.77%
$ 48,586 $ 9,082
Mar 28, 7 AM $ 0.0000813
+0.00%
$ 48,213 $ 9,100
Mar 28, 6 AM $ 0.0000813
+0.00%
$ 48,213 $ 8,986
Mar 28, 5 AM $ 0.0000813
-0.77%
$ 48,213 $ 9,039
Mar 28, 4 AM $ 0.000082
+0.77%
$ 48,586 $ 9,005
Mar 28, 3 AM $ 0.0000813
-0.77%
$ 48,213 $ 9,006
Mar 28, 2 AM $ 0.000082
+0.77%
$ 48,586 $ 8,881
Mar 28, 1 AM $ 0.0000813
+0.00%
$ 48,213 $ 8,799
Mar 28, 12 AM $ 0.0000813
-0.78%
$ 48,213 $ 8,818
Mar 27, 11 PM $ 0.000082
+0.79%
$ 48,592 $ 8,834
Mar 27, 10 PM $ 0.0000813
+0.00%
$ 48,213 $ 8,845
Mar 27, 9 PM $ 0.0000813
+0.00%
$ 48,213 $ 8,978
Mar 27, 8 PM $ 0.0000813
+0.00%
$ 48,213 $ 9,059
Mar 27, 7 PM $ 0.0000813
-0.78%
$ 48,213 $ 9,009
Mar 27, 6 PM $ 0.000082
+0.79%
$ 48,592 $ 9,071
Mar 27, 5 PM $ 0.000082
+0.77%
$ 48,586 $ 9,008
Mar 27, 4 PM $ 0.0000813
+0.00%
$ 48,213 $ 9,019
Mar 27, 3 PM $ 0.0000813
-0.78%
$ 48,213 $ 8,996
Mar 27, 2 PM $ 0.000082
+0.01%
$ 48,592 $ 9,041
Mar 27, 1 PM $ 0.000082
+0.77%
$ 48,586 $ 9,023
Mar 27, 12 PM $ 0.0000813
+0.00%
$ 48,213 $ 9,103
Mar 27, 11 AM $ 0.0000813
-0.77%
$ 48,213 $ 9,068
Mar 27, 10 AM $ 0.000082
+0.77%
$ 48,586 $ 9,135
Mar 27, 9 AM $ 0.0000813
+0.00%
$ 48,213 $ 9,104
Mar 27, 8 AM $ 0.0000813
-0.78%
$ 48,213 $ 9,155
Mar 27, 7 AM $ 0.000082
+0.79%
$ 48,592 $ 9,230
Mar 27, 6 AM $ 0.0000813
+0.00%
$ 48,213 $ 9,311
Mar 27, 5 AM $ 0.0000813
-0.78%
$ 48,213 $ 9,300
Mar 27, 4 AM $ 0.0000813
+0.00%
$ 48,213 $ 9,214
Mar 27, 3 AM $ 0.0000813
-0.78%
$ 48,213 $ 9,351
Mar 27, 2 AM $ 0.000082
+0.79%
$ 48,592 $ 9,486
Mar 27, 1 AM $ 0.0000813
-0.77%
$ 48,213 $ 9,462
Mar 27, 12 AM $ 0.000082
+0.00%
$ 48,586 $ 9,443
Mar 26, 11 PM $ 0.000082
-0.01%
$ 48,586 $ 9,509
Mar 26, 10 PM $ 0.000082
+0.01%
$ 48,592 $ 9,438
Mar 26, 9 PM $ 0.000082
+0.77%
$ 48,586 $ 9,355
Mar 26, 8 PM $ 0.0000813
+0.00%
$ 48,213 $ 9,355
Mar 26, 7 PM $ 0.0000813
-0.78%
$ 48,213 $ 9,288
Mar 26, 6 PM $ 0.000082
+0.01%
$ 48,592 $ 9,227
Mar 26, 5 PM $ 0.000082
-0.01%
$ 48,586 $ 9,292
Mar 26, 4 PM $ 0.000082
+0.01%
$ 48,592 $ 9,241
Mar 26, 3 PM $ 0.000082
+0.00%
$ 48,586 $ 9,194