Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.0000372
+0.00%
$22,047 $609
Oct 2, 11 AM $0.0000372
+8.77%
$22,047 $609
Oct 2, 10 AM $0.0000342
+0.00%
$20,269 $210
Oct 2, 9 AM $0.0000342
+0.00%
$20,269 $210
Oct 2, 8 AM $0.0000342
+0.00%
$20,269 $318
Oct 2, 7 AM $0.0000342
-0.81%
$20,269 $905
Oct 2, 6 AM $0.0000345
+0.00%
$20,435 $3,480
Oct 2, 5 AM $0.0000345
-1.60%
$20,435 $3,969
Oct 2, 4 AM $0.000035
+0.00%
$20,767 $3,937
Oct 2, 3 AM $0.000035
+0.00%
$20,767 $3,937
Oct 2, 2 AM $0.000035
+0.00%
$20,767 $3,937
Oct 2, 1 AM $0.000035
+0.00%
$20,767 $3,937
Oct 2, 12 AM $0.000035
+0.00%
$20,767 $3,937
Oct 1, 11 PM $0.000035
+0.00%
$20,767 $3,937
Oct 1, 10 PM $0.000035
+0.00%
$20,767 $3,937
Oct 1, 9 PM $0.000035
+0.00%
$20,767 $3,937
Oct 1, 8 PM $0.000035
+0.00%
$20,767 $3,937
Oct 1, 7 PM $0.000035
+0.00%
$20,767 $3,937
Oct 1, 6 PM $0.000035
+0.00%
$20,767 $3,941
Oct 1, 5 PM $0.000035
-2.75%
$20,767 $3,976
Oct 1, 4 PM $0.000036
-1.15%
$21,354 $3,930
Oct 1, 3 PM $0.0000364
+0.00%
$21,602 $3,917
Oct 1, 2 PM $0.0000364
+0.00%
$21,602 $3,917
Oct 1, 1 PM $0.0000364
-4.71%
$21,602 $3,917
Oct 1, 12 PM $0.0000383
+0.00%
$22,669 $3,847
Oct 1, 11 AM $0.0000383
-1.01%
$22,669 $3,847
Oct 1, 10 AM $0.0000386
+0.00%
$22,900 $3,832
Oct 1, 9 AM $0.0000386
-5.59%
$22,900 $3,832
Oct 1, 8 AM $0.0000409
-6.04%
$24,258 $3,724
Oct 1, 7 AM $0.0000444
+22.31%
$26,314 $3,137
Oct 1, 6 AM $0.0000363
+4.82%
$21,514 $547
Oct 1, 5 AM $0.0000346
+0.03%
$20,524 $58
Oct 1, 4 AM $0.0000346
+0.00%
$20,518 $55
Oct 1, 3 AM $0.0000346
+0.00%
$20,518 $55
Oct 1, 2 AM $0.0000346
+0.00%
$20,518 $55
Oct 1, 1 AM $0.0000346
+0.00%
$20,518 $55
Oct 1, 12 AM $0.0000346
+0.00%
$20,518 $55
Sep 30, 11 PM $0.0000346
+0.00%
$20,518 $55
Sep 30, 10 PM $0.0000346
+0.00%
$20,518 $55
Sep 30, 9 PM $0.0000346
+0.00%
$20,518 $55
Sep 30, 8 PM $0.0000346
+0.00%
$20,518 $55
Sep 30, 7 PM $0.0000346
-0.40%
$20,518 $55
Sep 30, 6 PM $0.0000348
-2.36%
$20,601 $51
Sep 30, 5 PM $0.0000356
-0.39%
$21,099 $16
Sep 30, 4 PM $0.0000359
+0.00%
$21,265 $5
Sep 29, 7 PM $0.0000361
+0.00%
$21,371 $1
Sep 29, 6 PM $0.0000361
+0.00%
$21,371 $1
Sep 29, 5 PM $0.0000361
+0.00%
$21,371 $1
Sep 29, 4 PM $0.0000361
+0.00%
$21,371 $1
Sep 29, 3 PM $0.0000361
+0.00%
$21,371 $1