Bnext Token Historical Data

B3X Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0000484
+0.00%
$28,691 $54
Jul 29, 8 AM $0.0000484
+0.79%
$28,691 $114
Jul 29, 7 AM $0.000048
-0.29%
$28,465 $168
Jul 29, 6 AM $0.0000482
-0.82%
$28,548 $174
Jul 29, 5 AM $0.0000486
+0.00%
$28,786 $154
Jul 29, 4 AM $0.0000486
-0.06%
$28,786 $154
Jul 29, 3 AM $0.0000486
+0.00%
$28,803 $161
Jul 29, 2 AM $0.0000486
+0.00%
$28,803 $184
Jul 29, 1 AM $0.0000486
+0.00%
$28,803 $193
Jul 29, 12 AM $0.0000486
+0.12%
$28,803 $202
Jul 28, 11 PM $0.0000485
+0.00%
$28,768 $197
Jul 28, 10 PM $0.0000485
+0.35%
$28,768 $199
Jul 28, 9 PM $0.0000484
+0.00%
$28,667 $276
Jul 28, 8 PM $0.0000484
+0.31%
$28,667 $276
Jul 28, 7 PM $0.0000482
+0.00%
$28,578 $287
Jul 28, 6 PM $0.0000482
+0.00%
$28,578 $302
Jul 28, 5 PM $0.0000482
+0.00%
$28,578 $316
Jul 28, 4 PM $0.0000482
+0.00%
$28,578 $371
Jul 28, 3 PM $0.0000482
+0.00%
$28,578 $530
Jul 28, 2 PM $0.0000482
+0.00%
$28,578 $705
Jul 28, 1 PM $0.0000482
+0.00%
$28,578 $791
Jul 28, 12 PM $0.0000482
+0.00%
$28,578 $1,049
Jul 28, 11 AM $0.0000482
+0.00%
$28,578 $1,060
Jul 28, 10 AM $0.0000482
+0.00%
$28,578 $1,102
Jul 28, 9 AM $0.0000482
-1.27%
$28,578 $1,102
Jul 28, 8 AM $0.0000488
+1.69%
$28,946 $1,086
Jul 28, 7 AM $0.000048
+0.23%
$28,465 $1,091
Jul 28, 6 AM $0.0000479
+0.00%
$28,400 $1,095
Jul 28, 5 AM $0.0000479
+0.00%
$28,400 $1,091
Jul 28, 4 AM $0.0000479
+0.00%
$28,400 $1,091
Jul 28, 3 AM $0.0000479
-0.23%
$28,400 $1,083
Jul 28, 2 AM $0.000048
+0.00%
$28,465 $1,060
Jul 28, 1 AM $0.000048
+0.69%
$28,465 $1,052
Jul 28, 12 AM $0.0000477
+0.00%
$28,270 $1,043
Jul 27, 11 PM $0.0000477
+0.10%
$28,270 $1,043
Jul 27, 10 PM $0.0000476
+2.47%
$28,240 $1,041
Jul 27, 9 PM $0.0000465
+0.00%
$27,559 $959
Jul 27, 8 PM $0.0000465
+0.39%
$27,559 $959
Jul 27, 7 PM $0.0000461
+0.66%
$27,310 $949
Jul 27, 6 PM $0.0000458
-0.78%
$27,132 $930
Jul 27, 5 PM $0.0000461
-3.17%
$27,345 $916
Jul 27, 4 PM $0.0000476
-2.32%
$28,240 $860
Jul 27, 3 PM $0.0000488
-5.85%
$28,910 $702
Jul 27, 2 PM $0.0000518
-5.06%
$30,706 $526
Jul 27, 1 PM $0.0000546
-8.04%
$32,341 $440
Jul 27, 12 PM $0.0000593
-0.80%
$35,168 $183
Jul 27, 11 AM $0.0000598
-1.97%
$35,453 $172
Jul 27, 10 AM $0.000061
+0.00%
$36,164 $130
Jul 27, 9 AM $0.000061
+144.86%
$36,164 $130
Jul 27, 8 AM $0.0000249
+0.00%
$14,769 $11,722