Bnext Token Historical Data

B3X Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000507
+7.53%
$300,277 $4,853
Nov 21, 2024 $0.000469
+1.23%
$278,195 $229
Nov 20, 2024 $0.000464
+0.92%
$274,817 $825
Nov 19, 2024 $0.000459
-1.03%
$272,314 $3,221
Nov 18, 2024 $0.000464
+3.78%
$275,167 $756
Nov 17, 2024 $0.000447
-2.78%
$265,156 $864
Nov 16, 2024 $0.00046
+2.45%
$272,742 $438
Nov 15, 2024 $0.000449
-3.86%
$266,223 $1,385
Nov 14, 2024 $0.000467
-2.21%
$276,916 $1,637
Nov 13, 2024 $0.000478
-4.62%
$283,221 $3,389
Nov 12, 2024 $0.000501
-7.27%
$296,944 $9,549
Nov 11, 2024 $0.00054
+4.15%
$320,224 $2,536
Nov 10, 2024 $0.000519
+1.36%
$307,472 $492
Nov 9, 2024 $0.000512
+0.68%
$303,345 $2,652
Nov 8, 2024 $0.000508
-0.37%
$301,291 $2,803
Nov 7, 2024 $0.00051
-3.71%
$302,404 $4,943
Nov 6, 2024 $0.00053
-0.83%
$314,051 $682
Nov 5, 2024 $0.000535
-1.19%
$317,194 $1,006
Nov 4, 2024 $0.000542
-0.48%
$321,023 $3,116
Nov 3, 2024 $0.000544
+0.00%
$322,585 $381
Nov 2, 2024 $0.000544
-1.40%
$322,585 $835
Nov 1, 2024 $0.000553
+2.92%
$327,961 $9,658
Oct 31, 2024 $0.000538
-0.88%
$318,663 $2,289
Oct 30, 2024 $0.000542
-2.54%
$321,494 $3,072
Oct 29, 2024 $0.000557
-1.53%
$329,867 $2,497
Oct 28, 2024 $0.000565
-1.29%
$334,980 $1,772
Oct 27, 2024 $0.000573
-2.28%
$339,359 $2,767
Oct 26, 2024 $0.000586
+1.01%
$347,262 $1,642
Oct 25, 2024 $0.00058
-0.14%
$343,802 $598
Oct 24, 2024 $0.000581
-0.85%
$344,277 $648
Oct 23, 2024 $0.000586
-1.13%
$347,240 $783
Oct 22, 2024 $0.000593
+0.34%
$351,211 $697
Oct 21, 2024 $0.000587
-1.48%
$347,712 $1,876
Oct 20, 2024 $0.000593
-0.84%
$351,685 $703
Oct 19, 2024 $0.000598
-0.27%
$354,648 $626
Oct 18, 2024 $0.0006
-0.48%
$355,596 $654
Oct 17, 2024 $0.000603
+2.02%
$357,315 $1,305
Oct 16, 2024 $0.000591
-1.42%
$350,253 $1,414
Oct 15, 2024 $0.000599
-3.57%
$355,288 $2,394
Oct 14, 2024 $0.000622
+1.59%
$368,434 $1,673
Oct 13, 2024 $0.000612
-4.82%
$362,650 $3,481
Oct 12, 2024 $0.000643
+0.47%
$381,021 $320
Oct 11, 2024 $0.00064
+1.90%
$379,244 $914
Oct 10, 2024 $0.000628
+0.12%
$372,155 $1,545
Oct 9, 2024 $0.000627
-0.33%
$371,717 $283
Oct 8, 2024 $0.000629
-4.35%
$372,954 $3,173
Oct 7, 2024 $0.000658
+6.12%
$389,936 $5,641
Oct 6, 2024 $0.00062
-0.38%
$367,450 $1,151
Oct 5, 2024 $0.000622
+2.66%
$368,839 $3,855
Oct 4, 2024 $0.000606
+1.05%
$359,271 $1,029