Bnext Token Historical Data

B3X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000082
+0.00%
$ 48,586 $ 9,194
Mar 26, 2 PM $ 0.000082
+0.77%
$ 48,586 $ 9,175
Mar 26, 1 PM $ 0.0000813
-0.78%
$ 48,213 $ 9,099
Mar 26, 12 PM $ 0.000082
+0.79%
$ 48,592 $ 9,077
Mar 26, 11 AM $ 0.000082
+0.77%
$ 48,586 $ 8,980
Mar 26, 10 AM $ 0.0000813
+0.00%
$ 48,213 $ 8,906
Mar 26, 9 AM $ 0.000082
+0.01%
$ 48,592 $ 8,978
Mar 26, 8 AM $ 0.000082
+0.77%
$ 48,586 $ 8,938
Mar 26, 7 AM $ 0.0000813
+0.00%
$ 48,213 $ 8,907
Mar 26, 6 AM $ 0.0000813
+0.00%
$ 48,213 $ 8,885
Mar 26, 5 AM $ 0.0000813
-0.77%
$ 48,213 $ 8,893
Mar 26, 4 AM $ 0.000082
+0.00%
$ 48,586 $ 8,887
Mar 26, 3 AM $ 0.000082
+0.77%
$ 48,586 $ 8,926
Mar 26, 2 AM $ 0.000082
+0.77%
$ 48,586 $ 8,896
Mar 26, 1 AM $ 0.0000813
-0.77%
$ 48,213 $ 8,961
Mar 26, 12 AM $ 0.000082
+0.77%
$ 48,586 $ 8,921
Mar 25, 11 PM $ 0.0000813
+0.00%
$ 48,213 $ 8,852
Mar 25, 10 PM $ 0.0000813
+0.00%
$ 48,213 $ 8,863
Mar 25, 9 PM $ 0.0000813
+0.00%
$ 48,213 $ 8,882
Mar 25, 8 PM $ 0.0000813
-0.79%
$ 48,213 $ 8,828
Mar 25, 7 PM $ 0.0000813
-0.77%
$ 48,213 $ 8,873
Mar 25, 6 PM $ 0.000082
-0.02%
$ 48,586 $ 8,891
Mar 25, 5 PM $ 0.000082
+0.80%
$ 48,598 $ 8,789
Mar 25, 4 PM $ 0.0000813
-0.79%
$ 48,213 $ 8,873
Mar 25, 3 PM $ 0.000082
+0.80%
$ 48,598 $ 8,875
Mar 25, 2 PM $ 0.000082
+0.00%
$ 48,598 $ 8,869
Mar 25, 1 PM $ 0.000082
+0.80%
$ 48,598 $ 8,901
Mar 25, 12 PM $ 0.000082
+0.79%
$ 48,592 $ 8,791
Mar 25, 11 AM $ 0.0000813
-0.78%
$ 48,213 $ 8,898
Mar 25, 10 AM $ 0.000082
+0.79%
$ 48,592 $ 8,915
Mar 25, 9 AM $ 0.0000813
-0.77%
$ 48,213 $ 8,846
Mar 25, 8 AM $ 0.000082
+0.00%
$ 48,586 $ 8,928
Mar 25, 7 AM $ 0.000082
+0.00%
$ 48,586 $ 8,887
Mar 25, 6 AM $ 0.000082
+0.77%
$ 48,586 $ 8,827
Mar 25, 5 AM $ 0.0000813
+0.00%
$ 48,213 $ 8,829
Mar 25, 4 AM $ 0.0000813
-0.78%
$ 48,213 $ 8,822
Mar 25, 3 AM $ 0.000082
+0.79%
$ 48,592 $ 8,750
Mar 25, 2 AM $ 0.0000813
+0.00%
$ 48,213 $ 8,723
Mar 25, 1 AM $ 0.0000813
+0.00%
$ 48,213 $ 8,751
Mar 25, 12 AM $ 0.0000813
-0.78%
$ 48,213 $ 8,799
Mar 24, 11 PM $ 0.0000813
-0.77%
$ 48,213 $ 8,825
Mar 24, 10 PM $ 0.000082
+0.77%
$ 48,586 $ 8,913
Mar 24, 9 PM $ 0.0000813
+0.00%
$ 48,213 $ 8,974
Mar 24, 8 PM $ 0.0000813
+0.01%
$ 48,213 $ 9,101
Mar 24, 7 PM $ 0.0000813
-0.78%
$ 48,207 $ 9,050
Mar 24, 6 PM $ 0.000082
+0.79%
$ 48,586 $ 9,072
Mar 24, 5 PM $ 0.0000813
-0.78%
$ 48,207 $ 9,076
Mar 24, 4 PM $ 0.000082
-0.01%
$ 48,586 $ 9,047
Mar 24, 3 PM $ 0.000082
+0.00%
$ 48,580 $ 9,153
Mar 24, 2 PM $ 0.000082
+0.77%
$ 48,580 $ 9,229