Bnext Token Historical Data

B3X Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000249
+0.00%
$14,769 $11,722
Jul 27, 7 AM $0.0000249
+1.63%
$14,769 $11,722
Jul 27, 6 AM $0.0000245
-57.91%
$14,532 $11,699
Jul 27, 5 AM $0.0000583
+0.00%
$34,528 $9,209
Jul 27, 4 AM $0.0000651
+0.00%
$38,558 $10
Jul 27, 3 AM $0.0000651
+0.00%
$38,558 $10
Jul 27, 2 AM $0.0000651
+0.00%
$38,558 $10
Jul 27, 1 AM $0.0000651
+0.00%
$38,558 $35
Jul 27, 12 AM $0.0000651
+0.00%
$38,558 $63
Jul 26, 11 PM $0.0000651
+0.00%
$38,558 $68
Jul 26, 10 PM $0.0000651
+0.00%
$38,558 $401
Jul 26, 9 PM $0.0000651
+0.00%
$38,558 $401
Jul 26, 8 PM $0.0000651
+0.00%
$38,558 $665
Jul 26, 7 PM $0.0000651
+0.00%
$38,558 $889
Jul 26, 6 PM $0.0000651
+0.00%
$38,558 $889
Jul 26, 5 PM $0.0000651
+0.00%
$38,558 $938
Jul 26, 4 PM $0.0000651
+0.00%
$38,558 $961
Jul 26, 3 PM $0.0000651
+0.00%
$38,558 $992
Jul 26, 2 PM $0.0000651
+0.00%
$38,558 $1,019
Jul 26, 1 PM $0.0000651
+0.00%
$38,558 $1,061
Jul 26, 12 PM $0.0000651
+0.00%
$38,558 $1,140
Jul 26, 11 AM $0.0000651
+0.00%
$38,558 $1,221
Jul 26, 10 AM $0.0000651
+0.00%
$38,558 $1,259
Jul 26, 9 AM $0.0000651
-0.32%
$38,558 $1,369
Jul 26, 8 AM $0.0000653
-0.04%
$38,683 $1,658
Jul 26, 7 AM $0.0000653
+0.04%
$38,697 $1,715
Jul 26, 6 AM $0.0000653
+0.01%
$38,684 $1,903
Jul 26, 5 AM $0.0000653
-0.02%
$38,678 $1,987
Jul 26, 4 AM $0.0000653
+0.34%
$38,686 $2,008
Jul 26, 3 AM $0.0000651
+0.00%
$38,556 $2,001
Jul 26, 2 AM $0.0000651
+0.67%
$38,555 $2,019
Jul 26, 1 AM $0.0000646
-1.91%
$38,297 $1,993
Jul 26, 12 AM $0.0000659
+0.23%
$39,043 $1,966
Jul 25, 11 PM $0.0000657
+0.92%
$38,955 $2,016
Jul 25, 10 PM $0.0000651
+0.12%
$38,601 $1,724
Jul 25, 9 PM $0.0000651
+0.48%
$38,553 $2,274
Jul 25, 8 PM $0.0000647
-2.81%
$38,368 $3,497
Jul 25, 7 PM $0.0000666
-0.04%
$39,478 $3,272
Jul 25, 6 PM $0.0000666
+1.80%
$39,494 $3,263
Jul 25, 5 PM $0.0000655
-0.67%
$38,795 $3,475
Jul 25, 4 PM $0.0000659
-0.77%
$39,057 $3,453
Jul 25, 3 PM $0.0000664
+1.07%
$39,360 $4,025
Jul 25, 2 PM $0.0000657
-1.05%
$38,944 $4,467
Jul 25, 1 PM $0.0000664
-3.78%
$39,349 $5,298
Jul 25, 12 PM $0.000069
+2.60%
$40,895 $5,409
Jul 25, 11 AM $0.0000673
-2.03%
$39,857 $5,683
Jul 25, 10 AM $0.0000686
-0.04%
$40,682 $6,875
Jul 25, 9 AM $0.0000693
-2.05%
$41,097 $27,826
Jul 25, 8 AM $0.0000708
+0.54%
$41,959 $40,771
Jul 25, 7 AM $0.0000704
-4.73%
$41,734 $40,736