Bnext Token Historical Data

B3X Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000118
+0.00%
$ 70,189 $ 44
May 24, 1 AM $ 0.000118
+0.00%
$ 70,189 $ 44
May 24, 12 AM $ 0.000118
+0.00%
$ 70,189 $ 44
May 23, 11 PM $ 0.000118
+0.00%
$ 70,189 $ 44
May 23, 10 PM $ 0.000118
+0.00%
$ 70,189 $ 44
May 23, 9 PM $ 0.000118
+0.00%
$ 70,189 $ 44
May 23, 8 PM $ 0.000118
+1.20%
$ 70,189 $ 44
May 23, 7 PM $ 0.000117
+0.00%
$ 69,353 $ 1
May 23, 6 PM $ 0.000117
+0.00%
$ 69,353 $ 1
May 23, 5 PM $ 0.000117
+0.00%
$ 69,353 $ 1
May 23, 4 PM $ 0.000117
+0.00%
$ 69,353 $ 1
May 23, 3 PM $ 0.000117
+0.00%
$ 69,353 $ 1
May 23, 2 PM $ 0.000117
+0.00%
$ 69,353 $ 1
May 23, 1 PM $ 0.000117
+0.00%
$ 69,353 $ 1
May 23, 12 PM $ 0.000117
+0.40%
$ 69,353 $ 1
May 23, 11 AM $ 0.000117
+0.00%
$ 69,075 $ 28
May 23, 10 AM $ 0.000117
+0.00%
$ 69,075 $ 28
May 23, 9 AM $ 0.000117
+0.00%
$ 69,075 $ 28
May 23, 8 AM $ 0.000117
+0.00%
$ 69,075 $ 28
May 23, 7 AM $ 0.000117
-0.09%
$ 69,075 $ 28
May 23, 6 AM $ 0.000117
+0.00%
$ 69,136 $ 28
May 23, 5 AM $ 0.000117
+0.00%
$ 69,136 $ 28
May 23, 4 AM $ 0.000117
+0.00%
$ 69,136 $ 28
May 23, 3 AM $ 0.000117
+0.00%
$ 69,136 $ 28
May 23, 2 AM $ 0.000117
+0.00%
$ 69,136 $ 28
May 23, 1 AM $ 0.000117
+0.00%
$ 69,136 $ 28
May 23, 12 AM $ 0.000117
+0.00%
$ 69,136 $ 28
May 22, 11 PM $ 0.000117
+0.01%
$ 69,136 $ 28
May 22, 10 PM $ 0.000117
+0.00%
$ 69,131 $ 58
May 22, 9 PM $ 0.000117
+0.00%
$ 69,131 $ 58
May 22, 8 PM $ 0.000117
+0.00%
$ 69,131 $ 58
May 22, 7 PM $ 0.000117
+0.00%
$ 69,131 $ 58
May 22, 6 PM $ 0.000117
+0.00%
$ 69,131 $ 58
May 22, 5 PM $ 0.000117
+0.00%
$ 69,131 $ 58
May 22, 4 PM $ 0.000117
+0.01%
$ 69,131 $ 58
May 22, 3 PM $ 0.000117
-0.01%
$ 69,121 $ 70
May 22, 2 PM $ 0.000117
+0.00%
$ 69,128 $ 636
May 22, 1 PM $ 0.000117
+0.00%
$ 69,128 $ 636
May 22, 12 PM $ 0.000117
+0.00%
$ 69,128 $ 636
May 22, 11 AM $ 0.000117
+0.00%
$ 69,128 $ 640
May 22, 10 AM $ 0.000117
+0.00%
$ 69,128 $ 640
May 22, 9 AM $ 0.000117
+0.00%
$ 69,128 $ 640
May 22, 8 AM $ 0.000117
+0.00%
$ 69,128 $ 640
May 22, 7 AM $ 0.000117
+0.00%
$ 69,127 $ 650
May 22, 6 AM $ 0.000117
-0.32%
$ 69,127 $ 650
May 22, 5 AM $ 0.000117
+0.00%
$ 69,348 $ 623
May 22, 4 AM $ 0.000117
+0.00%
$ 69,348 $ 623
May 22, 3 AM $ 0.000117
+0.00%
$ 69,348 $ 623
May 22, 2 AM $ 0.000117
+0.00%
$ 69,348 $ 623
May 22, 1 AM $ 0.000117
+0.00%
$ 69,348 $ 623