Bnext Token Historical Data

B3X Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00104
-1.79%
$ 618,742 $ 15,072
Jun 2, 2024 $ 0.00106
-1.31%
$ 629,995 $ 14,587
Jun 1, 2024 $ 0.00108
+4.14%
$ 638,651 $ 15,050
May 31, 2024 $ 0.00103
-0.98%
$ 613,262 $ 16,353
May 30, 2024 $ 0.00104
-1.84%
$ 619,300 $ 14,701
May 29, 2024 $ 0.00106
-1.16%
$ 630,591 $ 15,469
May 28, 2024 $ 0.00108
-1.12%
$ 638,294 $ 14,678
May 27, 2024 $ 0.00109
+1.85%
$ 645,532 $ 16,271
May 26, 2024 $ 0.00107
+0.17%
$ 634,384 $ 14,483
May 25, 2024 $ 0.00107
+1.96%
$ 633,313 $ 16,139
May 24, 2024 $ 0.00105
-1.92%
$ 620,812 $ 15,240
May 23, 2024 $ 0.00107
-3.26%
$ 632,724 $ 14,934
May 22, 2024 $ 0.0011
-1.86%
$ 654,119 $ 16,304
May 21, 2024 $ 0.00112
+4.35%
$ 666,517 $ 16,860
May 20, 2024 $ 0.00108
+1.23%
$ 637,940 $ 15,257
May 19, 2024 $ 0.00106
-0.87%
$ 630,532 $ 15,768
May 18, 2024 $ 0.00107
+0.86%
$ 636,043 $ 14,421
May 17, 2024 $ 0.00106
-2.43%
$ 630,472 $ 14,246
May 16, 2024 $ 0.00109
-0.97%
$ 646,170 $ 14,552
May 15, 2024 $ 0.0011
+0.02%
$ 652,460 $ 13,628
May 14, 2024 $ 0.0011
+3.04%
$ 652,310 $ 17,781
May 13, 2024 $ 0.00107
-0.29%
$ 633,317 $ 13,891
May 12, 2024 $ 0.00107
-1.45%
$ 635,510 $ 14,277
May 11, 2024 $ 0.00109
-0.49%
$ 644,755 $ 13,644
May 10, 2024 $ 0.00109
-0.63%
$ 647,906 $ 17,525
May 9, 2024 $ 0.0011
-0.73%
$ 652,006 $ 10,884
May 8, 2024 $ 0.00111
-0.86%
$ 657,083 $ 14,171
May 7, 2024 $ 0.00112
-1.30%
$ 661,883 $ 14,508
May 6, 2024 $ 0.00113
+2.87%
$ 670,833 $ 15,106
May 5, 2024 $ 0.0011
-0.27%
$ 652,117 $ 15,064
May 4, 2024 $ 0.0011
-0.82%
$ 653,823 $ 14,648
May 3, 2024 $ 0.00111
-2.04%
$ 659,276 $ 15,104
May 2, 2024 $ 0.00114
+0.74%
$ 672,729 $ 13,967
May 1, 2024 $ 0.00113
-0.83%
$ 668,106 $ 14,828
Apr 30, 2024 $ 0.00114
-1.47%
$ 673,737 $ 14,811
Apr 29, 2024 $ 0.00115
+1.50%
$ 683,791 $ 15,650
Apr 28, 2024 $ 0.00114
-0.07%
$ 673,737 $ 13,943
Apr 27, 2024 $ 0.00114
-0.40%
$ 674,566 $ 14,059
Apr 26, 2024 $ 0.00114
-2.72%
$ 676,226 $ 15,883
Apr 25, 2024 $ 0.00117
-1.71%
$ 694,954 $ 14,044
Apr 24, 2024 $ 0.00119
+3.14%
$ 707,078 $ 15,927
Apr 23, 2024 $ 0.00116
+0.49%
$ 685,768 $ 6,867
Apr 22, 2024 $ 0.00115
+0.99%
$ 682,449 $ 2,044
Apr 21, 2024 $ 0.00114
-6.81%
$ 675,778 $ 45,944
Apr 20, 2024 $ 0.00122
-2.05%
$ 725,145 $ 1,442
Apr 19, 2024 $ 0.00125
+1.20%
$ 740,316 $ 11,232
Apr 18, 2024 $ 0.00123
+2.06%
$ 731,936 $ 15,089
Apr 17, 2024 $ 0.00121
-0.97%
$ 717,144 $ 16,361
Apr 16, 2024 $ 0.00122
+13.44%
$ 724,136 $ 47,480
Apr 15, 2024 $ 0.00108
+2.95%
$ 638,348 $ 12,469