Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00046
+0.66%
$272,745 $3,063
Dec 2, 2024 $0.000457
-3.20%
$270,964 $2,452
Dec 1, 2024 $0.000472
+0.84%
$279,914 $1,071
Nov 30, 2024 $0.000468
+4.25%
$277,586 $3,357
Nov 29, 2024 $0.000449
-3.73%
$266,282 $2,254
Nov 28, 2024 $0.00047
+4.46%
$278,788 $1,170
Nov 27, 2024 $0.00045
+1.64%
$266,875 $1,351
Nov 26, 2024 $0.000443
-6.86%
$262,578 $4,720
Nov 25, 2024 $0.000476
-3.44%
$281,910 $4,386
Nov 24, 2024 $0.000493
-4.87%
$291,948 $3,659
Nov 23, 2024 $0.000518
+2.20%
$306,885 $772
Nov 22, 2024 $0.000507
+7.53%
$300,277 $4,853
Nov 21, 2024 $0.000469
+1.23%
$278,195 $229
Nov 20, 2024 $0.000464
+0.92%
$274,817 $825
Nov 19, 2024 $0.000459
-1.03%
$272,314 $3,221
Nov 18, 2024 $0.000464
+3.78%
$275,167 $756
Nov 17, 2024 $0.000447
-2.78%
$265,156 $864
Nov 16, 2024 $0.00046
+2.45%
$272,742 $438
Nov 15, 2024 $0.000449
-3.86%
$266,223 $1,385
Nov 14, 2024 $0.000467
-2.21%
$276,916 $1,637
Nov 13, 2024 $0.000478
-4.62%
$283,221 $3,389
Nov 12, 2024 $0.000501
-7.27%
$296,944 $9,549
Nov 11, 2024 $0.00054
+4.15%
$320,224 $2,536
Nov 10, 2024 $0.000519
+1.36%
$307,472 $492
Nov 9, 2024 $0.000512
+0.68%
$303,345 $2,652
Nov 8, 2024 $0.000508
-0.37%
$301,291 $2,803
Nov 7, 2024 $0.00051
-3.71%
$302,404 $4,943
Nov 6, 2024 $0.00053
-0.83%
$314,051 $682
Nov 5, 2024 $0.000535
-1.19%
$317,194 $1,006
Nov 4, 2024 $0.000542
-0.48%
$321,023 $3,116
Nov 3, 2024 $0.000544
+0.00%
$322,585 $381
Nov 2, 2024 $0.000544
-1.40%
$322,585 $835
Nov 1, 2024 $0.000553
+2.92%
$327,961 $9,658
Oct 31, 2024 $0.000538
-0.88%
$318,663 $2,289
Oct 30, 2024 $0.000542
-2.54%
$321,494 $3,072
Oct 29, 2024 $0.000557
-1.53%
$329,867 $2,497
Oct 28, 2024 $0.000565
-1.29%
$334,980 $1,772
Oct 27, 2024 $0.000573
-2.28%
$339,359 $2,767
Oct 26, 2024 $0.000586
+1.01%
$347,262 $1,642
Oct 25, 2024 $0.00058
-0.14%
$343,802 $598
Oct 24, 2024 $0.000581
-0.85%
$344,277 $648
Oct 23, 2024 $0.000586
-1.13%
$347,240 $783
Oct 22, 2024 $0.000593
+0.34%
$351,211 $697
Oct 21, 2024 $0.000587
-1.48%
$347,712 $1,876
Oct 20, 2024 $0.000593
-0.84%
$351,685 $703
Oct 19, 2024 $0.000598
-0.27%
$354,648 $626
Oct 18, 2024 $0.0006
-0.48%
$355,596 $654
Oct 17, 2024 $0.000603
+2.02%
$357,315 $1,305
Oct 16, 2024 $0.000591
-1.42%
$350,253 $1,414
Oct 15, 2024 $0.000599
-3.57%
$355,288 $2,394