Bnext Token Historical Data

B3X Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000826
-1.20%
$ 489,458 $ 6,467
Aug 2, 2024 $ 0.000836
-1.45%
$ 495,390 $ 5,897
Aug 1, 2024 $ 0.000848
-1.76%
$ 502,684 $ 6,489
Jul 31, 2024 $ 0.000863
-0.36%
$ 511,692 $ 4,275
Jul 30, 2024 $ 0.000866
+0.35%
$ 513,531 $ 3,680
Jul 29, 2024 $ 0.000863
-0.30%
$ 511,719 $ 3,857
Jul 28, 2024 $ 0.000866
-0.73%
$ 513,271 $ 3,183
Jul 27, 2024 $ 0.000872
-1.84%
$ 517,065 $ 4,569
Jul 26, 2024 $ 0.000889
+1.07%
$ 526,750 $ 3,119
Jul 25, 2024 $ 0.000879
-1.58%
$ 520,889 $ 4,145
Jul 24, 2024 $ 0.000893
+0.30%
$ 529,267 $ 15,865
Jul 23, 2024 $ 0.00089
+0.45%
$ 527,674 $ 5,547
Jul 22, 2024 $ 0.000886
-2.40%
$ 525,318 $ 15,992
Jul 21, 2024 $ 0.000908
-1.10%
$ 538,224 $ 14,719
Jul 20, 2024 $ 0.000918
+1.94%
$ 544,233 $ 14,864
Jul 19, 2024 $ 0.000901
-1.12%
$ 533,864 $ 14,548
Jul 18, 2024 $ 0.000911
-0.61%
$ 539,903 $ 14,116
Jul 17, 2024 $ 0.000917
+2.06%
$ 543,218 $ 14,649
Jul 16, 2024 $ 0.000898
+0.46%
$ 532,274 $ 15,411
Jul 15, 2024 $ 0.000894
-1.57%
$ 529,833 $ 15,657
Jul 14, 2024 $ 0.000908
+0.94%
$ 538,302 $ 15,243
Jul 13, 2024 $ 0.0009
-0.21%
$ 533,276 $ 15,042
Jul 12, 2024 $ 0.000902
+1.25%
$ 534,377 $ 15,313
Jul 11, 2024 $ 0.000891
-0.32%
$ 527,775 $ 14,640
Jul 10, 2024 $ 0.000893
-0.85%
$ 529,464 $ 15,143
Jul 9, 2024 $ 0.000901
+1.40%
$ 534,007 $ 17,073
Jul 8, 2024 $ 0.000889
-1.98%
$ 526,617 $ 15,271
Jul 7, 2024 $ 0.000907
-2.60%
$ 537,260 $ 16,945
Jul 6, 2024 $ 0.000931
-4.02%
$ 551,603 $ 17,826
Jul 5, 2024 $ 0.00097
-0.46%
$ 574,706 $ 14,906
Jul 4, 2024 $ 0.000962
-1.27%
$ 570,306 $ 14,802
Jul 3, 2024 $ 0.000975
+0.04%
$ 577,660 $ 15,575
Jul 2, 2024 $ 0.000974
-1.19%
$ 577,428 $ 15,277
Jul 1, 2024 $ 0.000986
-0.03%
$ 584,402 $ 16,427
Jun 30, 2024 $ 0.000986
+0.81%
$ 584,556 $ 10,398
Jun 29, 2024 $ 0.000978
+0.08%
$ 579,858 $ 13,884
Jun 28, 2024 $ 0.000978
+1.24%
$ 579,396 $ 14,444
Jun 27, 2024 $ 0.000966
+0.74%
$ 572,279 $ 14,630
Jun 26, 2024 $ 0.000958
-1.31%
$ 568,047 $ 15,050
Jun 25, 2024 $ 0.000971
+0.81%
$ 575,576 $ 15,760
Jun 24, 2024 $ 0.000963
-1.50%
$ 570,942 $ 17,159
Jun 23, 2024 $ 0.000978
-1.27%
$ 579,653 $ 16,350
Jun 22, 2024 $ 0.000991
+0.77%
$ 587,085 $ 14,115
Jun 21, 2024 $ 0.000983
-2.41%
$ 582,611 $ 15,947
Jun 20, 2024 $ 0.00101
-0.15%
$ 597,015 $ 15,238
Jun 19, 2024 $ 0.00101
+0.31%
$ 597,899 $ 14,472
Jun 18, 2024 $ 0.00101
+1.13%
$ 596,065 $ 15,382
Jun 17, 2024 $ 0.000994
-2.20%
$ 589,397 $ 15,871
Jun 16, 2024 $ 0.00102
+0.63%
$ 602,671 $ 5,679
Jun 15, 2024 $ 0.00101
-0.46%
$ 598,901 $ 13,750