Bnext Token Historical Data

B3X Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0000704
-4.73%
$41,734 $40,736
Jul 25, 6 AM $0.0000739
+1.73%
$43,808 $40,569
Jul 25, 5 AM $0.0000727
-0.05%
$43,063 $40,493
Jul 25, 4 AM $0.0000727
+0.00%
$43,085 $41,259
Jul 25, 3 AM $0.0000727
-1.03%
$43,084 $43,335
Jul 25, 2 AM $0.0000735
+0.00%
$43,533 $43,380
Jul 25, 1 AM $0.0000735
+0.00%
$43,533 $43,392
Jul 25, 12 AM $0.0000735
-1.15%
$43,533 $43,392
Jul 24, 11 PM $0.0000743
-0.29%
$44,038 $43,344
Jul 24, 10 PM $0.0000745
+5.19%
$44,165 $37,698
Jul 24, 9 PM $0.0000715
+0.70%
$42,375 $42,752
Jul 24, 8 PM $0.000071
+0.00%
$42,081 $41,266
Jul 24, 7 PM $0.000071
-0.66%
$42,081 $41,266
Jul 24, 6 PM $0.0000715
-0.08%
$42,363 $41,252
Jul 24, 5 PM $0.0000715
+0.00%
$42,396 $40,991
Jul 24, 4 PM $0.0000715
-1.29%
$42,396 $41,005
Jul 24, 3 PM $0.0000725
-5.21%
$42,950 $35,091
Jul 24, 2 PM $0.0000765
-12.65%
$45,313 $39,913
Jul 24, 1 PM $0.0000842
-6.40%
$49,931 $39,018
Jul 24, 12 PM $0.00009
+5.62%
$53,345 $38,812
Jul 24, 11 AM $0.0000852
+10.04%
$50,505 $38,513
Jul 24, 10 AM $0.0000774
-6.78%
$45,895 $37,508
Jul 24, 9 AM $0.0000915
+68.25%
$54,228 $13,666
Jul 24, 8 AM $0.0000541
-1.56%
$32,089 $3,287
Jul 24, 7 AM $0.000055
-0.05%
$32,599 $3,289
Jul 24, 6 AM $0.000055
+0.00%
$32,614 $3,295
Jul 24, 5 AM $0.000055
-5.94%
$32,614 $3,315
Jul 24, 4 AM $0.0000548
+0.02%
$32,477 $2,508
Jul 24, 3 AM $0.0000541
+2.09%
$32,081 $495
Jul 24, 2 AM $0.000053
-0.09%
$31,423 $437
Jul 24, 1 AM $0.0000531
+0.00%
$31,452 $425
Jul 24, 12 AM $0.0000531
-1.06%
$31,452 $425
Jul 23, 11 PM $0.0000536
+0.00%
$31,790 $419
Jul 23, 10 PM $0.0000536
+0.00%
$31,790 $423
Jul 23, 9 PM $0.0000536
+0.00%
$31,790 $423
Jul 23, 8 PM $0.0000536
+0.00%
$31,790 $423
Jul 23, 7 PM $0.0000536
+0.00%
$31,790 $423
Jul 23, 6 PM $0.0000536
+0.00%
$31,790 $423
Jul 23, 5 PM $0.0000536
+0.28%
$31,790 $423
Jul 23, 4 PM $0.0000535
-2.62%
$31,701 $410
Jul 23, 3 PM $0.0000549
-0.04%
$32,555 $377
Jul 23, 2 PM $0.000055
-0.18%
$32,567 $373
Jul 23, 1 PM $0.0000551
+0.38%
$32,626 $365
Jul 23, 12 PM $0.0000548
+0.00%
$32,502 $334
Jul 23, 11 AM $0.0000548
+1.31%
$32,502 $278
Jul 23, 10 AM $0.0000533
+2.11%
$31,577 $192
Jul 23, 9 AM $0.0000522
+0.00%
$30,925 $158
Jul 23, 8 AM $0.0000522
+0.21%
$30,925 $134
Jul 23, 7 AM $0.0000521
-0.61%
$30,860 $110
Jul 23, 6 AM $0.0000524
+0.00%
$31,049 $91