Bnext Token Historical Data

B3X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000082
+0.00%
$ 48,580 $ 9,153
Mar 24, 2 PM $ 0.000082
+0.77%
$ 48,580 $ 9,229
Mar 24, 1 PM $ 0.0000813
+0.00%
$ 48,207 $ 9,246
Mar 24, 12 PM $ 0.0000813
-0.80%
$ 48,207 $ 9,359
Mar 24, 11 AM $ 0.0000813
+0.79%
$ 48,207 $ 9,303
Mar 24, 10 AM $ 0.0000801
-0.40%
$ 47,448 $ 9,253
Mar 24, 9 AM $ 0.0000804
-3.16%
$ 47,638 $ 9,251
Mar 24, 8 AM $ 0.000083
+0.00%
$ 49,191 $ 9,194
Mar 24, 7 AM $ 0.000083
-0.72%
$ 49,191 $ 9,232
Mar 24, 6 AM $ 0.0000836
+0.00%
$ 49,546 $ 9,257
Mar 24, 5 AM $ 0.0000836
+0.72%
$ 49,546 $ 9,162
Mar 24, 4 AM $ 0.000083
+0.00%
$ 49,191 $ 9,256
Mar 24, 3 AM $ 0.000083
+0.00%
$ 49,191 $ 9,248
Mar 24, 2 AM $ 0.000083
-0.72%
$ 49,191 $ 9,261
Mar 24, 1 AM $ 0.0000836
+0.64%
$ 49,546 $ 9,208
Mar 24, 12 AM $ 0.0000831
+0.00%
$ 49,232 $ 9,105
Mar 23, 11 PM $ 0.0000831
-0.57%
$ 49,232 $ 9,104
Mar 23, 10 PM $ 0.0000835
-0.06%
$ 49,517 $ 9,099
Mar 23, 9 PM $ 0.0000893
+0.36%
$ 52,936 $ 8,855
Mar 23, 8 PM $ 0.000089
+0.00%
$ 52,747 $ 8,886
Mar 23, 7 PM $ 0.000089
-0.07%
$ 52,747 $ 8,987
Mar 23, 6 PM $ 0.0000891
-0.04%
$ 52,782 $ 9,019
Mar 23, 5 PM $ 0.0000891
-0.01%
$ 52,806 $ 9,045
Mar 23, 4 PM $ 0.0000891
+0.12%
$ 52,812 $ 8,953
Mar 23, 3 PM $ 0.000089
-0.48%
$ 52,747 $ 8,913
Mar 23, 2 PM $ 0.0000894
-0.40%
$ 53,002 $ 8,892
Mar 23, 1 PM $ 0.0000898
+0.89%
$ 53,215 $ 8,838
Mar 23, 12 PM $ 0.0000898
+0.85%
$ 53,197 $ 8,767
Mar 23, 11 AM $ 0.000089
+0.00%
$ 52,747 $ 8,814
Mar 23, 10 AM $ 0.000089
-0.24%
$ 52,747 $ 8,828
Mar 23, 9 AM $ 0.0000892
+0.24%
$ 52,871 $ 9,104
Mar 23, 8 AM $ 0.000089
-0.69%
$ 52,747 $ 9,137
Mar 23, 7 AM $ 0.0000896
+0.70%
$ 53,114 $ 9,245
Mar 23, 6 AM $ 0.000089
+0.00%
$ 52,747 $ 9,294
Mar 23, 5 AM $ 0.000089
-0.58%
$ 52,747 $ 9,378
Mar 23, 4 AM $ 0.000089
-0.64%
$ 52,747 $ 9,299
Mar 23, 3 AM $ 0.0000896
+0.19%
$ 53,085 $ 9,297
Mar 23, 2 AM $ 0.0000894
+0.45%
$ 52,984 $ 9,227
Mar 23, 1 AM $ 0.000089
+0.00%
$ 52,747 $ 9,164
Mar 23, 12 AM $ 0.000089
+0.00%
$ 52,747 $ 9,212
Mar 22, 11 PM $ 0.000089
-0.81%
$ 52,747 $ 9,225
Mar 22, 10 PM $ 0.0000897
+0.82%
$ 53,179 $ 9,250
Mar 22, 9 PM $ 0.000089
-2.57%
$ 52,747 $ 9,283
Mar 22, 8 PM $ 0.0000914
+0.09%
$ 54,163 $ 9,224
Mar 22, 7 PM $ 0.0000913
-0.09%
$ 54,116 $ 9,109
Mar 22, 6 PM $ 0.0000914
+1.32%
$ 54,163 $ 8,976
Mar 22, 5 PM $ 0.0000902
+0.00%
$ 53,458 $ 9,053
Mar 22, 4 PM $ 0.0000902
-0.88%
$ 53,458 $ 9,173
Mar 22, 3 PM $ 0.000091
-2.15%
$ 53,932 $ 9,229
Mar 22, 2 PM $ 0.000093
+0.00%
$ 55,117 $ 9,145