Bnext Token Historical Data

B3X Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000117
+0.00%
$ 69,348 $ 623
May 22, 12 AM $ 0.000117
+0.00%
$ 69,348 $ 623
May 21, 11 PM $ 0.000117
-0.48%
$ 69,348 $ 623
May 21, 10 PM $ 0.000118
+0.00%
$ 69,684 $ 594
May 21, 9 PM $ 0.000118
+0.00%
$ 69,684 $ 594
May 21, 8 PM $ 0.000118
+0.00%
$ 69,684 $ 594
May 21, 7 PM $ 0.000118
+0.00%
$ 69,684 $ 594
May 21, 6 PM $ 0.000118
+0.00%
$ 69,684 $ 594
May 21, 5 PM $ 0.000118
+0.00%
$ 69,684 $ 594
May 21, 4 PM $ 0.000118
+0.23%
$ 69,683 $ 622
May 21, 3 PM $ 0.000117
+4.57%
$ 69,524 $ 610
May 21, 2 PM $ 0.000112
-0.60%
$ 66,483 $ 44
May 21, 1 PM $ 0.000113
+0.12%
$ 66,885 $ 937
May 21, 12 PM $ 0.000113
+0.07%
$ 66,808 $ 1,040
May 21, 11 AM $ 0.000113
-0.01%
$ 66,763 $ 1,035
May 21, 10 AM $ 0.000113
+0.09%
$ 66,769 $ 1,069
May 21, 9 AM $ 0.000113
-0.04%
$ 66,709 $ 1,196
May 21, 8 AM $ 0.000113
+0.12%
$ 66,736 $ 1,586
May 21, 7 AM $ 0.000112
+0.00%
$ 66,656 $ 1,625
May 21, 6 AM $ 0.000112
-0.01%
$ 66,656 $ 1,625
May 21, 5 AM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 21, 4 AM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 21, 3 AM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 21, 2 AM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 21, 1 AM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 21, 12 AM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 20, 11 PM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 20, 10 PM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 20, 9 PM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 20, 8 PM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 20, 7 PM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 20, 6 PM $ 0.000112
+0.00%
$ 66,660 $ 1,648
May 20, 5 PM $ 0.000112
-0.18%
$ 66,660 $ 1,648
May 20, 4 PM $ 0.000113
+0.07%
$ 66,783 $ 1,620
May 20, 3 PM $ 0.000113
+0.00%
$ 66,739 $ 2,398
May 20, 2 PM $ 0.000113
+2.37%
$ 66,739 $ 2,398
May 20, 1 PM $ 0.00011
+0.88%
$ 65,193 $ 517
May 20, 12 PM $ 0.000109
+0.12%
$ 64,624 $ 1,403
May 20, 11 AM $ 0.000109
-0.82%
$ 64,550 $ 1,402
May 20, 10 AM $ 0.00011
-1.55%
$ 65,084 $ 1,368
May 20, 9 AM $ 0.000112
+1.40%
$ 66,107 $ 1,302
May 20, 8 AM $ 0.000108
+1.02%
$ 64,049 $ 1,062
May 20, 7 AM $ 0.000107
+0.00%
$ 63,402 $ 1,013
May 20, 6 AM $ 0.000107
+0.01%
$ 63,402 $ 1,013
May 20, 5 AM $ 0.000107
+0.00%
$ 63,582 $ 995
May 20, 4 AM $ 0.000107
+0.00%
$ 63,582 $ 995
May 20, 3 AM $ 0.000107
+0.00%
$ 63,582 $ 995
May 20, 2 AM $ 0.000107
+0.00%
$ 63,582 $ 995
May 20, 1 AM $ 0.000107
+0.00%
$ 63,582 $ 995
May 20, 12 AM $ 0.000107
+0.00%
$ 63,582 $ 995