Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.000622
+1.59%
$368,434 $1,673
Oct 13, 2024 $0.000612
-4.82%
$362,650 $3,481
Oct 12, 2024 $0.000643
+0.47%
$381,021 $320
Oct 11, 2024 $0.00064
+1.90%
$379,244 $914
Oct 10, 2024 $0.000628
+0.12%
$372,155 $1,545
Oct 9, 2024 $0.000627
-0.33%
$371,717 $283
Oct 8, 2024 $0.000629
-4.35%
$372,954 $3,173
Oct 7, 2024 $0.000658
+6.12%
$389,936 $5,641
Oct 6, 2024 $0.00062
-0.38%
$367,450 $1,151
Oct 5, 2024 $0.000622
+2.66%
$368,839 $3,855
Oct 4, 2024 $0.000606
+1.05%
$359,271 $1,029
Oct 3, 2024 $0.0006
+0.17%
$355,594 $489
Oct 2, 2024 $0.000599
-0.18%
$355,003 $1,845
Oct 1, 2024 $0.0006
-3.15%
$355,656 $872
Sep 30, 2024 $0.00062
-0.29%
$367,213 $320
Sep 29, 2024 $0.000621
+0.76%
$368,339 $354
Sep 28, 2024 $0.00062
-0.72%
$367,153 $166
Sep 27, 2024 $0.000624
-0.13%
$369,820 $393
Sep 26, 2024 $0.000625
+1.22%
$370,309 $3,885
Sep 25, 2024 $0.000617
-4.41%
$365,844 $8,497
Sep 24, 2024 $0.000646
+1.86%
$382,740 $4,582
Sep 23, 2024 $0.000634
-1.54%
$375,747 $1,070
Sep 22, 2024 $0.000644
-0.12%
$381,570 $1,575
Sep 21, 2024 $0.000645
-1.17%
$382,029 $300
Sep 20, 2024 $0.000649
+0.31%
$384,755 $303
Sep 19, 2024 $0.000647
-2.38%
$383,688 $1,260
Sep 18, 2024 $0.000663
-0.47%
$393,053 $201
Sep 17, 2024 $0.000666
-1.46%
$394,890 $914
Sep 16, 2024 $0.000676
+0.34%
$400,757 $194
Sep 15, 2024 $0.000677
+1.40%
$400,935 $378
Sep 14, 2024 $0.000667
+0.34%
$395,410 $877
Sep 13, 2024 $0.000665
-1.00%
$394,074 $3,157
Sep 12, 2024 $0.000672
-1.39%
$398,042 $3,033
Sep 11, 2024 $0.000681
+0.87%
$403,666 $1,607
Sep 10, 2024 $0.000675
-1.70%
$400,164 $643
Sep 9, 2024 $0.000687
+0.17%
$407,068 $1,206
Sep 8, 2024 $0.000686
-1.18%
$406,387 $225
Sep 7, 2024 $0.000694
+0.34%
$411,247 $164
Sep 6, 2024 $0.000692
-1.85%
$409,849 $1,104
Sep 5, 2024 $0.000705
+0.21%
$417,589 $247
Sep 4, 2024 $0.000703
+1.33%
$416,702 $1,014
Sep 3, 2024 $0.000696
-1.02%
$412,551 $216
Sep 2, 2024 $0.000703
+0.22%
$416,797 $490
Sep 1, 2024 $0.000702
+0.01%
$415,870 $346
Aug 31, 2024 $0.000702
-0.40%
$415,811 $581
Aug 30, 2024 $0.000705
-0.47%
$417,766 $169
Aug 29, 2024 $0.000708
-0.48%
$419,750 $2,599
Aug 28, 2024 $0.000712
+3.66%
$421,779 $3,215
Aug 27, 2024 $0.000687
+0.60%
$406,871 $1,444
Aug 26, 2024 $0.000683
-1.83%
$404,609 $844