Bnext Token Historical Data

B3X Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00105
-3.35%
$ 620,028 $ 13,697
Apr 13, 2024 $ 0.00108
-7.25%
$ 641,519 $ 17,923
Apr 12, 2024 $ 0.00117
-0.68%
$ 691,635 $ 12,656
Apr 11, 2024 $ 0.00117
-2.29%
$ 693,413 $ 14,732
Apr 10, 2024 $ 0.0012
+2.15%
$ 709,684 $ 15,477
Apr 9, 2024 $ 0.00117
-0.69%
$ 694,717 $ 14,585
Apr 8, 2024 $ 0.00118
+0.91%
$ 699,754 $ 9,750
Apr 7, 2024 $ 0.00117
-0.74%
$ 693,413 $ 9,705
Apr 6, 2024 $ 0.00118
+0.28%
$ 699,043 $ 15,305
Apr 5, 2024 $ 0.00118
-0.59%
$ 696,969 $ 14,747
Apr 4, 2024 $ 0.00118
+0.73%
$ 701,134 $ 16,743
Apr 3, 2024 $ 0.00117
+0.27%
$ 695,902 $ 16,945
Apr 2, 2024 $ 0.00117
-2.12%
$ 694,008 $ 19,851
Apr 1, 2024 $ 0.0012
+2.89%
$ 708,822 $ 21,238
Mar 31, 2024 $ 0.00116
-2.06%
$ 688,895 $ 17,219
Mar 30, 2024 $ 0.00119
-1.04%
$ 702,421 $ 16,670
Mar 29, 2024 $ 0.0012
+3.13%
$ 709,889 $ 19,901
Mar 28, 2024 $ 0.00116
-2.33%
$ 689,501 $ 24,291
Mar 27, 2024 $ 0.00119
+1.24%
$ 705,148 $ 24,764
Mar 26, 2024 $ 0.00118
-1.48%
$ 697,739 $ 15,347
Mar 25, 2024 $ 0.0012
+2.01%
$ 708,231 $ 26,225
Mar 24, 2024 $ 0.00117
-0.08%
$ 693,709 $ 24,269
Mar 23, 2024 $ 0.00117
-0.67%
$ 693,413 $ 17,773
Mar 22, 2024 $ 0.00118
+0.93%
$ 698,091 $ 8,456
Mar 21, 2024 $ 0.00117
+1.32%
$ 691,753 $ 2,274
Mar 20, 2024 $ 0.00115
-1.60%
$ 682,745 $ 12,413
Mar 19, 2024 $ 0.00117
-2.88%
$ 693,851 $ 25,778
Mar 18, 2024 $ 0.00121
-3.82%
$ 714,418 $ 27,832
Mar 17, 2024 $ 0.00125
-0.58%
$ 742,826 $ 29,635
Mar 16, 2024 $ 0.00126
+3.07%
$ 747,150 $ 27,250
Mar 15, 2024 $ 0.00122
-0.95%
$ 724,902 $ 37,526
Mar 14, 2024 $ 0.00123
+2.68%
$ 731,854 $ 31,580
Mar 13, 2024 $ 0.0012
-0.43%
$ 712,761 $ 36,525
Mar 12, 2024 $ 0.00121
-7.04%
$ 715,811 $ 41,425
Mar 11, 2024 $ 0.0013
+6.46%
$ 770,007 $ 45,348
Mar 10, 2024 $ 0.00122
+0.92%
$ 723,282 $ 28,079
Mar 9, 2024 $ 0.00121
-1.20%
$ 716,653 $ 29,017
Mar 8, 2024 $ 0.00122
+5.70%
$ 725,374 $ 31,127
Mar 7, 2024 $ 0.00116
-3.62%
$ 686,110 $ 18,049
Mar 6, 2024 $ 0.0012
+3.82%
$ 711,910 $ 19,985
Mar 5, 2024 $ 0.00116
-1.08%
$ 685,715 $ 23,818
Mar 4, 2024 $ 0.00117
+4.26%
$ 693,236 $ 22,988
Mar 3, 2024 $ 0.00112
+1.46%
$ 664,906 $ 10,334
Mar 2, 2024 $ 0.00111
+0.89%
$ 655,351 $ 23,991
Mar 1, 2024 $ 0.0011
+1.49%
$ 649,545 $ 17,654
Feb 29, 2024 $ 0.00108
+0.59%
$ 640,488 $ 15,844
Feb 28, 2024 $ 0.00107
-0.03%
$ 636,992 $ 15,600
Feb 27, 2024 $ 0.00108
+0.72%
$ 637,214 $ 13,919
Feb 26, 2024 $ 0.00107
-2.30%
$ 632,669 $ 23,707
Feb 25, 2024 $ 0.00109
+2.17%
$ 647,545 $ 22,213