Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.000622
+1.59%
$368,434 $1,673
Oct 13, 2024 $0.000612
-4.82%
$362,650 $3,481
Oct 12, 2024 $0.000643
+0.47%
$381,021 $320
Oct 11, 2024 $0.00064
+1.90%
$379,244 $914
Oct 10, 2024 $0.000628
+0.12%
$372,155 $1,545
Oct 9, 2024 $0.000627
-0.33%
$371,717 $283
Oct 8, 2024 $0.000629
-4.35%
$372,954 $3,173
Oct 7, 2024 $0.000658
+6.12%
$389,936 $5,641
Oct 6, 2024 $0.00062
-0.38%
$367,450 $1,151
Oct 5, 2024 $0.000622
+2.66%
$368,839 $3,855
Oct 4, 2024 $0.000606
+1.05%
$359,271 $1,029
Oct 3, 2024 $0.0006
+0.17%
$355,594 $489
Oct 2, 2024 $0.000599
-0.18%
$355,003 $1,845
Oct 1, 2024 $0.0006
-3.15%
$355,656 $872
Sep 30, 2024 $0.00062
-0.29%
$367,213 $320
Sep 29, 2024 $0.000621
+0.76%
$368,339 $354
Sep 28, 2024 $0.00062
-0.72%
$367,153 $166
Sep 27, 2024 $0.000624
-0.13%
$369,820 $393
Sep 26, 2024 $0.000625
+1.22%
$370,309 $3,885
Sep 25, 2024 $0.000617
-4.41%
$365,844 $8,497
Sep 24, 2024 $0.000646
+1.86%
$382,740 $4,582
Sep 23, 2024 $0.000634
-1.54%
$375,747 $1,070
Sep 22, 2024 $0.000644
-0.12%
$381,570 $1,575
Sep 21, 2024 $0.000645
-1.17%
$382,029 $300
Sep 20, 2024 $0.000649
+0.31%
$384,755 $303
Sep 19, 2024 $0.000647
-2.38%
$383,688 $1,260
Sep 18, 2024 $0.000663
-0.47%
$393,053 $201
Sep 17, 2024 $0.000666
-1.46%
$394,890 $914
Sep 16, 2024 $0.000676
+0.34%
$400,757 $194
Sep 15, 2024 $0.000677
+1.40%
$400,935 $378
Sep 14, 2024 $0.000667
+0.34%
$395,410 $877
Sep 13, 2024 $0.000665
-1.00%
$394,074 $3,157
Sep 12, 2024 $0.000672
-1.39%
$398,042 $3,033
Sep 11, 2024 $0.000681
+0.87%
$403,666 $1,607
Sep 10, 2024 $0.000675
-1.70%
$400,164 $643
Sep 9, 2024 $0.000687
+0.17%
$407,068 $1,206
Sep 8, 2024 $0.000686
-1.18%
$406,387 $225
Sep 7, 2024 $0.000694
+0.34%
$411,247 $164
Sep 6, 2024 $0.000692
-1.85%
$409,849 $1,104
Sep 5, 2024 $0.000705
+0.21%
$417,589 $247
Sep 4, 2024 $0.000703
+1.33%
$416,702 $1,014
Sep 3, 2024 $0.000696
-1.02%
$412,551 $216
Sep 2, 2024 $0.000703
+0.22%
$416,797 $490
Sep 1, 2024 $0.000702
+0.01%
$415,870 $346
Aug 31, 2024 $0.000702
-0.40%
$415,811 $581
Aug 30, 2024 $0.000705
-0.47%
$417,766 $169
Aug 29, 2024 $0.000708
-0.48%
$419,750 $2,599
Aug 28, 2024 $0.000712
+3.66%
$421,779 $3,215
Aug 27, 2024 $0.000687
+0.60%
$406,871 $1,444
Aug 26, 2024 $0.000683
-1.83%
$404,609 $844