Bnext Token Historical Data

B3X Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0000524
+0.00%
$31,049 $91
Jul 23, 5 AM $0.0000524
-1.19%
$31,049 $63
Jul 23, 4 AM $0.000053
+0.30%
$31,423 $36
Jul 23, 3 AM $0.0000529
+0.00%
$31,328 $12
Jul 23, 2 AM $0.0000529
+0.00%
$31,328 $12
Jul 23, 1 AM $0.0000529
+0.00%
$31,328 $12
Jul 23, 12 AM $0.0000529
+0.00%
$31,328 $12
Jul 22, 11 PM $0.0000529
-0.09%
$31,328 $12
Jul 22, 10 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 9 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 8 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 7 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 6 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 5 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 4 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 3 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 2 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 1 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 12 PM $0.0000529
+0.00%
$31,358 $8
Jul 22, 11 AM $0.0000529
+0.00%
$31,358 $12
Jul 22, 10 AM $0.0000529
+0.00%
$31,358 $12
Jul 22, 9 AM $0.0000529
+0.00%
$31,358 $12
Jul 22, 8 AM $0.0000529
+0.00%
$31,358 $12
Jul 22, 7 AM $0.0000529
-0.69%
$31,358 $12
Jul 22, 6 AM $0.0000533
+0.00%
$31,577 $10
Jul 22, 5 AM $0.0000533
+0.00%
$31,577 $10
Jul 22, 4 AM $0.0000533
+0.00%
$31,577 $10
Jul 22, 3 AM $0.0000533
+0.00%
$31,577 $10
Jul 22, 2 AM $0.0000533
+0.00%
$31,577 $10
Jul 22, 1 AM $0.0000533
+0.00%
$31,577 $10
Jul 22, 12 AM $0.0000533
+0.00%
$31,577 $10
Jul 21, 11 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 10 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 9 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 8 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 7 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 6 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 5 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 4 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 3 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 2 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 1 PM $0.0000533
+0.00%
$31,577 $10
Jul 21, 12 PM $0.0000533
+0.40%
$31,577 $10
Jul 21, 11 AM $0.0000531
+0.00%
$31,452 $6
Jul 21, 10 AM $0.0000531
-0.84%
$31,452 $6
Jul 21, 9 AM $0.0000535
+0.26%
$31,719 $56
Jul 21, 8 AM $0.0000534
+0.00%
$31,637 $81
Jul 21, 7 AM $0.0000534
-0.28%
$31,637 $81
Jul 21, 6 AM $0.0000535
+0.00%
$31,726 $98
Jul 21, 5 AM $0.0000535
+0.00%
$31,726 $98