Bnext Token Historical Data

B3X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000091
-2.15%
$ 53,932 $ 9,229
Mar 22, 2 PM $ 0.000093
+0.00%
$ 55,117 $ 9,145
Mar 22, 1 PM $ 0.000093
+0.00%
$ 55,117 $ 9,181
Mar 22, 12 PM $ 0.000093
+0.43%
$ 55,117 $ 9,269
Mar 22, 11 AM $ 0.0000926
+0.00%
$ 54,880 $ 9,292
Mar 22, 10 AM $ 0.0000926
-2.53%
$ 54,880 $ 9,383
Mar 22, 9 AM $ 0.000095
+0.00%
$ 56,303 $ 9,152
Mar 22, 8 AM $ 0.000095
+0.00%
$ 56,303 $ 9,103
Mar 22, 7 AM $ 0.000095
+0.42%
$ 56,303 $ 9,010
Mar 22, 6 AM $ 0.0000946
-0.42%
$ 56,066 $ 8,953
Mar 22, 5 AM $ 0.000095
+0.00%
$ 56,303 $ 8,927
Mar 22, 4 AM $ 0.000095
+0.42%
$ 56,303 $ 9,000
Mar 22, 3 AM $ 0.0000946
+0.00%
$ 56,066 $ 8,944
Mar 22, 2 AM $ 0.0000946
-0.42%
$ 56,066 $ 9,014
Mar 22, 1 AM $ 0.000095
+0.00%
$ 56,303 $ 9,130
Mar 22, 12 AM $ 0.000095
+0.42%
$ 56,303 $ 9,158
Mar 21, 11 PM $ 0.0000946
+0.00%
$ 56,066 $ 9,106
Mar 21, 10 PM $ 0.0000946
+0.00%
$ 56,066 $ 9,011
Mar 21, 9 PM $ 0.0000946
+0.00%
$ 56,066 $ 8,948
Mar 21, 8 PM $ 0.0000946
+0.00%
$ 56,066 $ 8,922
Mar 21, 7 PM $ 0.0000946
-0.42%
$ 56,066 $ 8,930
Mar 21, 6 PM $ 0.000095
+0.00%
$ 56,303 $ 9,062
Mar 21, 5 PM $ 0.000095
+0.00%
$ 56,303 $ 9,030
Mar 21, 4 PM $ 0.000095
+0.42%
$ 56,303 $ 8,977
Mar 21, 3 PM $ 0.0000946
+0.00%
$ 56,066 $ 9,091
Mar 21, 2 PM $ 0.000095
+0.00%
$ 56,303 $ 9,412
Mar 21, 1 PM $ 0.000095
+0.42%
$ 56,303 $ 9,503
Mar 21, 12 PM $ 0.0000946
+0.00%
$ 56,066 $ 9,425
Mar 21, 11 AM $ 0.0000946
+0.00%
$ 56,066 $ 9,463
Mar 21, 10 AM $ 0.0000946
-0.42%
$ 56,066 $ 9,407
Mar 21, 9 AM $ 0.000095
+0.42%
$ 56,303 $ 9,350
Mar 21, 8 AM $ 0.0000946
-0.42%
$ 56,066 $ 9,343
Mar 21, 7 AM $ 0.000095
+0.42%
$ 56,303 $ 9,372
Mar 21, 6 AM $ 0.0000946
+0.00%
$ 56,066 $ 9,467
Mar 21, 5 AM $ 0.0000946
+0.01%
$ 56,066 $ 9,489
Mar 21, 4 AM $ 0.0000946
-0.43%
$ 56,060 $ 9,417
Mar 21, 3 AM $ 0.000095
+0.00%
$ 56,303 $ 9,461
Mar 21, 2 AM $ 0.000095
+0.43%
$ 56,303 $ 9,473
Mar 21, 1 AM $ 0.0000946
-0.43%
$ 56,060 $ 9,462
Mar 21, 12 AM $ 0.0000946
+0.00%
$ 56,060 $ 9,361
Mar 20, 11 PM $ 0.000095
+0.43%
$ 56,303 $ 9,463
Mar 20, 10 PM $ 0.0000946
+0.00%
$ 56,060 $ 9,570
Mar 20, 9 PM $ 0.0000946
-0.43%
$ 56,060 $ 9,643
Mar 20, 8 PM $ 0.0000946
+0.00%
$ 56,060 $ 9,699
Mar 20, 7 PM $ 0.0000946
-0.43%
$ 56,060 $ 9,798
Mar 20, 6 PM $ 0.000095
+0.00%
$ 56,303 $ 9,778
Mar 20, 5 PM $ 0.000095
+0.43%
$ 56,303 $ 9,727
Mar 20, 4 PM $ 0.0000946
-2.08%
$ 56,060 $ 9,738
Mar 20, 3 PM $ 0.000102
-0.41%
$ 60,339 $ 9,327
Mar 20, 2 PM $ 0.000102
+0.00%
$ 60,588 $ 9,265