Bnext Token Historical Data

B3X Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000107
+0.00%
$ 63,582 $ 995
May 20, 12 AM $ 0.000107
+0.00%
$ 63,582 $ 995
May 19, 11 PM $ 0.000107
+0.01%
$ 63,582 $ 995
May 19, 10 PM $ 0.000107
+0.00%
$ 63,578 $ 1,001
May 19, 9 PM $ 0.000107
+0.00%
$ 63,578 $ 1,001
May 19, 8 PM $ 0.000107
+0.00%
$ 63,578 $ 1,001
May 19, 7 PM $ 0.000107
+0.00%
$ 63,578 $ 1,001
May 19, 6 PM $ 0.000107
-0.01%
$ 63,578 $ 1,001
May 19, 5 PM $ 0.000107
+0.00%
$ 63,585 $ 1,030
May 19, 4 PM $ 0.000107
+1.43%
$ 63,585 $ 1,030
May 19, 3 PM $ 0.000106
+0.00%
$ 62,687 $ 251
May 19, 2 PM $ 0.000106
+0.00%
$ 62,687 $ 251
May 19, 1 PM $ 0.000106
+0.00%
$ 62,687 $ 251
May 19, 12 PM $ 0.000106
+0.02%
$ 62,687 $ 251
May 19, 11 AM $ 0.000106
+0.02%
$ 62,673 $ 256
May 19, 10 AM $ 0.000106
-1.55%
$ 62,664 $ 260
May 19, 9 AM $ 0.000107
+4.12%
$ 63,649 $ 462
May 19, 8 AM $ 0.000103
+0.00%
$ 61,131 $ 668
May 19, 7 AM $ 0.000103
+0.04%
$ 61,131 $ 668
May 19, 6 AM $ 0.000103
-0.51%
$ 61,106 $ 3,587
May 19, 5 AM $ 0.000104
+0.00%
$ 61,421 $ 6,592
May 19, 4 AM $ 0.000104
+0.00%
$ 61,421 $ 6,592
May 19, 3 AM $ 0.000104
+0.00%
$ 61,421 $ 6,592
May 19, 2 AM $ 0.000104
+0.00%
$ 61,421 $ 6,592
May 19, 1 AM $ 0.000104
+0.00%
$ 61,421 $ 6,592
May 19, 12 AM $ 0.000104
+0.00%
$ 61,421 $ 6,592
May 18, 11 PM $ 0.000104
+0.38%
$ 61,421 $ 6,592
May 18, 10 PM $ 0.000103
+0.00%
$ 61,186 $ 6,586
May 18, 9 PM $ 0.000103
+0.00%
$ 61,186 $ 6,586
May 18, 8 PM $ 0.000103
+0.00%
$ 61,186 $ 6,586
May 18, 7 PM $ 0.000103
+0.00%
$ 61,186 $ 6,586
May 18, 6 PM $ 0.000103
-0.63%
$ 61,186 $ 6,586
May 18, 5 PM $ 0.000104
+0.00%
$ 61,576 $ 7,056
May 18, 4 PM $ 0.000104
+0.00%
$ 61,576 $ 7,056
May 18, 3 PM $ 0.000104
+0.00%
$ 61,576 $ 7,056
May 18, 2 PM $ 0.000104
+0.00%
$ 61,576 $ 7,056
May 18, 1 PM $ 0.000104
+0.00%
$ 61,576 $ 7,056
May 18, 12 PM $ 0.000104
+0.48%
$ 61,576 $ 7,056
May 18, 6 AM $ 0.0000845
+0.00%
$ 50,066 $ 500
May 18, 5 AM $ 0.0000845
+0.00%
$ 50,066 $ 500
May 18, 4 AM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 18, 3 AM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 18, 2 AM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 18, 1 AM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 18, 12 AM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 17, 11 PM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 17, 10 PM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 17, 9 PM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 17, 8 PM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 17, 7 PM $ 0.0000845
+0.00%
$ 50,065 $ 501