Bnext Token Historical Data

B3X Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00107
+2.22%
$ 634,265 $ 25,932
Feb 23, 2024 $ 0.00105
-2.27%
$ 620,490 $ 25,172
Feb 22, 2024 $ 0.00107
-0.85%
$ 634,680 $ 14,614
Feb 21, 2024 $ 0.00108
-0.97%
$ 640,133 $ 19,749
Feb 20, 2024 $ 0.00109
-4.10%
$ 646,434 $ 23,123
Feb 19, 2024 $ 0.00114
+2.67%
$ 674,507 $ 22,744
Feb 18, 2024 $ 0.00111
+1.92%
$ 656,937 $ 25,133
Feb 17, 2024 $ 0.00109
-1.65%
$ 644,755 $ 23,576
Feb 16, 2024 $ 0.00111
+3.13%
$ 655,068 $ 23,536
Feb 15, 2024 $ 0.00107
+0.44%
$ 636,458 $ 24,043
Feb 14, 2024 $ 0.00107
-0.93%
$ 633,683 $ 25,618
Feb 13, 2024 $ 0.00107
-1.71%
$ 636,517 $ 22,812
Feb 12, 2024 $ 0.00109
-1.41%
$ 647,599 $ 23,700
Feb 11, 2024 $ 0.00111
+5.11%
$ 656,847 $ 23,087
Feb 10, 2024 $ 0.00105
-1.11%
$ 624,909 $ 24,060
Feb 9, 2024 $ 0.00107
-4.77%
$ 631,937 $ 26,712
Feb 8, 2024 $ 0.00112
+1.14%
$ 663,839 $ 22,743
Feb 7, 2024 $ 0.00111
+1.42%
$ 657,142 $ 21,975
Feb 6, 2024 $ 0.00109
+0.48%
$ 647,962 $ 25,225
Feb 5, 2024 $ 0.00109
+0.63%
$ 644,837 $ 25,197
Feb 4, 2024 $ 0.00108
-0.78%
$ 640,830 $ 22,743
Feb 3, 2024 $ 0.00109
-1.51%
$ 645,844 $ 26,224
Feb 2, 2024 $ 0.00111
+3.87%
$ 655,728 $ 18,799
Feb 1, 2024 $ 0.00107
-4.79%
$ 632,547 $ 27,045
Jan 31, 2024 $ 0.00112
+2.59%
$ 664,404 $ 22,874
Jan 30, 2024 $ 0.00109
-6.73%
$ 647,647 $ 32,803
Jan 29, 2024 $ 0.00117
-0.13%
$ 694,065 $ 24,673
Jan 28, 2024 $ 0.00117
+0.40%
$ 694,302 $ 23,363
Jan 27, 2024 $ 0.00117
+0.44%
$ 692,109 $ 21,743
Jan 26, 2024 $ 0.00116
-0.73%
$ 689,108 $ 27,320
Jan 25, 2024 $ 0.00117
-2.79%
$ 694,203 $ 26,552
Jan 24, 2024 $ 0.00121
+3.19%
$ 714,926 $ 23,563
Jan 23, 2024 $ 0.00117
-2.18%
$ 693,294 $ 23,154
Jan 22, 2024 $ 0.0012
-0.50%
$ 708,289 $ 17,766
Jan 21, 2024 $ 0.0012
+0.80%
$ 712,793 $ 24,381
Jan 20, 2024 $ 0.00119
+0.27%
$ 706,866 $ 22,330
Jan 19, 2024 $ 0.00119
-4.20%
$ 704,936 $ 25,055
Jan 18, 2024 $ 0.00124
+2.74%
$ 736,203 $ 22,898
Jan 17, 2024 $ 0.00121
-0.75%
$ 716,230 $ 24,373
Jan 16, 2024 $ 0.00122
+1.99%
$ 721,643 $ 29,463
Jan 15, 2024 $ 0.00119
-1.07%
$ 707,561 $ 25,335
Jan 14, 2024 $ 0.00121
-4.62%
$ 715,227 $ 28,107
Jan 13, 2024 $ 0.00126
+1.80%
$ 749,004 $ 24,981
Jan 12, 2024 $ 0.00124
-1.45%
$ 737,033 $ 24,369
Jan 11, 2024 $ 0.00126
-1.42%
$ 747,853 $ 26,941
Jan 10, 2024 $ 0.00128
-1.83%
$ 758,598 $ 24,623
Jan 9, 2024 $ 0.0013
-1.47%
$ 772,000 $ 23,467
Jan 8, 2024 $ 0.00132
-0.64%
$ 783,482 $ 11,263
Jan 7, 2024 $ 0.00133
+1.62%
$ 788,559 $ 23,425
Jan 6, 2024 $ 0.00131
+4.08%
$ 775,852 $ 23,025