Bnext Token Historical Data

B3X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000102
+0.00%
$ 60,588 $ 9,265
Mar 20, 1 PM $ 0.0000992
+0.00%
$ 58,798 $ 9,254
Mar 20, 12 PM $ 0.0000992
-2.95%
$ 58,798 $ 9,298
Mar 20, 11 AM $ 0.000102
+0.00%
$ 60,588 $ 9,166
Mar 20, 10 AM $ 0.000102
+3.04%
$ 60,588 $ 9,185
Mar 20, 9 AM $ 0.0000992
-2.95%
$ 58,798 $ 9,195
Mar 20, 8 AM $ 0.000102
+3.04%
$ 60,588 $ 9,161
Mar 20, 7 AM $ 0.0000992
+0.00%
$ 58,798 $ 9,188
Mar 20, 6 AM $ 0.0000992
+0.00%
$ 58,798 $ 9,088
Mar 20, 5 AM $ 0.0000992
-2.95%
$ 58,798 $ 9,027
Mar 20, 4 AM $ 0.000102
+3.04%
$ 60,588 $ 9,030
Mar 20, 3 AM $ 0.0000992
+0.00%
$ 58,798 $ 9,043
Mar 20, 2 AM $ 0.0000992
-2.95%
$ 58,798 $ 8,930
Mar 20, 1 AM $ 0.000102
+0.00%
$ 60,588 $ 8,920
Mar 20, 12 AM $ 0.000102
+0.00%
$ 60,588 $ 9,004
Mar 19, 11 PM $ 0.000102
+3.04%
$ 60,588 $ 8,917
Mar 19, 10 PM $ 0.0000992
-2.95%
$ 58,798 $ 8,902
Mar 19, 9 PM $ 0.000102
+0.00%
$ 60,588 $ 8,853
Mar 19, 8 PM $ 0.000102
+3.10%
$ 60,588 $ 8,848
Mar 19, 7 PM $ 0.0000992
+0.18%
$ 58,768 $ 8,858
Mar 19, 6 PM $ 0.000099
+0.09%
$ 58,662 $ 8,862
Mar 19, 5 PM $ 0.0000989
+0.04%
$ 58,608 $ 8,977
Mar 19, 4 PM $ 0.0000988
-0.03%
$ 58,584 $ 9,009
Mar 19, 3 PM $ 0.000102
+0.00%
$ 60,588 $ 9,032
Mar 19, 2 PM $ 0.000102
+0.00%
$ 60,588 $ 9,035
Mar 19, 1 PM $ 0.000102
+0.00%
$ 60,588 $ 8,982
Mar 19, 12 PM $ 0.000102
+0.00%
$ 60,588 $ 8,956
Mar 19, 11 AM $ 0.000099
+0.05%
$ 58,667 $ 8,991
Mar 19, 10 AM $ 0.0000989
-3.26%
$ 58,614 $ 8,988
Mar 19, 9 AM $ 0.000102
+0.00%
$ 60,588 $ 9,008
Mar 19, 8 AM $ 0.000102
+5.15%
$ 60,588 $ 9,132
Mar 19, 7 AM $ 0.000102
+5.48%
$ 60,440 $ 9,078
Mar 19, 6 AM $ 0.000102
+6.04%
$ 60,440 $ 9,123
Mar 19, 5 AM $ 0.000102
+6.70%
$ 60,440 $ 9,156
Mar 19, 4 AM $ 0.0000955
+0.58%
$ 56,629 $ 9,166
Mar 19, 3 AM $ 0.000095
-1.12%
$ 56,321 $ 9,213
Mar 19, 2 AM $ 0.0000961
-0.69%
$ 56,937 $ 9,268
Mar 19, 1 AM $ 0.0000967
+2.26%
$ 57,334 $ 9,332
Mar 19, 12 AM $ 0.0000974
+2.95%
$ 57,719 $ 9,284
Mar 18, 11 PM $ 0.0000946
+0.00%
$ 56,066 $ 9,320
Mar 18, 10 PM $ 0.0000946
+0.00%
$ 56,066 $ 9,217
Mar 18, 9 PM $ 0.0000946
-5.17%
$ 56,066 $ 9,233
Mar 18, 8 PM $ 0.0000998
-0.52%
$ 59,124 $ 9,292
Mar 18, 7 PM $ 0.000101
-0.45%
$ 59,592 $ 9,169
Mar 18, 6 PM $ 0.000101
-0.55%
$ 59,859 $ 9,194
Mar 18, 5 PM $ 0.000102
-0.65%
$ 60,191 $ 9,159
Mar 18, 4 PM $ 0.000102
+0.01%
$ 60,588 $ 9,064
Mar 18, 3 PM $ 0.000102
+0.00%
$ 60,582 $ 8,993
Mar 18, 2 PM $ 0.0000987
-3.40%
$ 58,519 $ 9,047
Mar 18, 1 PM $ 0.000102
+3.07%
$ 60,582 $ 9,070