Bnext Token Historical Data

B3X Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000845
+0.00%
$ 50,065 $ 501
May 17, 6 PM $ 0.0000845
-4.15%
$ 50,065 $ 501
May 17, 5 PM $ 0.0000881
+0.00%
$ 52,231 $ 1
May 17, 4 PM $ 0.0000881
+0.00%
$ 52,231 $ 4
May 17, 3 PM $ 0.0000881
+0.00%
$ 52,231 $ 4
May 17, 2 PM $ 0.0000881
+0.00%
$ 52,231 $ 4
May 17, 1 PM $ 0.0000881
+0.00%
$ 52,231 $ 4
May 17, 12 PM $ 0.0000881
+0.00%
$ 52,231 $ 4
May 17, 11 AM $ 0.0000881
+0.00%
$ 52,231 $ 4
May 17, 10 AM $ 0.0000881
+0.00%
$ 52,231 $ 4
May 17, 9 AM $ 0.0000881
+0.00%
$ 52,231 $ 24
May 17, 8 AM $ 0.0000881
+0.00%
$ 52,231 $ 30
May 17, 7 AM $ 0.0000881
+0.00%
$ 52,231 $ 30
May 17, 6 AM $ 0.0000881
+0.00%
$ 52,231 $ 30
May 17, 5 AM $ 0.0000881
+0.00%
$ 52,231 $ 69
May 17, 4 AM $ 0.0000881
+0.00%
$ 52,231 $ 68
May 17, 3 AM $ 0.0000881
+0.00%
$ 52,231 $ 68
May 17, 2 AM $ 0.0000881
+2.21%
$ 52,231 $ 68
May 17, 1 AM $ 0.0000862
+0.00%
$ 51,099 $ 68
May 17, 12 AM $ 0.0000862
+0.33%
$ 51,099 $ 68
May 16, 11 PM $ 0.0000855
-0.05%
$ 50,702 $ 572
May 16, 10 PM $ 0.0000856
+0.00%
$ 50,726 $ 625
May 16, 9 PM $ 0.0000856
+0.00%
$ 50,726 $ 625
May 16, 8 PM $ 0.0000856
+0.00%
$ 50,726 $ 625
May 16, 7 PM $ 0.0000856
+0.00%
$ 50,726 $ 625
May 16, 6 PM $ 0.0000856
+0.00%
$ 50,726 $ 625
May 16, 5 PM $ 0.0000856
-0.18%
$ 50,726 $ 625
May 16, 4 PM $ 0.0000857
+0.00%
$ 50,818 $ 622
May 16, 3 PM $ 0.0000857
-0.02%
$ 50,818 $ 622
May 16, 2 PM $ 0.0000858
+0.00%
$ 50,828 $ 626
May 16, 1 PM $ 0.0000858
+0.00%
$ 50,828 $ 626
May 16, 12 PM $ 0.0000858
+0.00%
$ 50,828 $ 626
May 16, 11 AM $ 0.0000858
+0.00%
$ 50,828 $ 626
May 16, 10 AM $ 0.0000858
+0.47%
$ 50,828 $ 626
May 16, 9 AM $ 0.0000854
+0.16%
$ 50,590 $ 607
May 16, 8 AM $ 0.0000852
-0.03%
$ 50,507 $ 660
May 16, 7 AM $ 0.0000852
-0.65%
$ 50,522 $ 758
May 16, 6 AM $ 0.0000858
+0.00%
$ 50,852 $ 1,746
May 16, 5 AM $ 0.0000858
+0.00%
$ 50,854 $ 1,751
May 16, 4 AM $ 0.0000858
+0.00%
$ 50,854 $ 1,751
May 16, 3 AM $ 0.0000858
+0.00%
$ 50,854 $ 1,751
May 16, 2 AM $ 0.0000858
+0.00%
$ 50,854 $ 1,751
May 16, 1 AM $ 0.0000858
+0.00%
$ 50,854 $ 1,751
May 16, 12 AM $ 0.0000858
+0.93%
$ 50,854 $ 1,751
May 15, 11 PM $ 0.000085
+2.00%
$ 50,388 $ 733
May 15, 10 PM $ 0.0000833
+0.00%
$ 49,398 $ 1,155
May 15, 9 PM $ 0.0000833
+0.00%
$ 49,398 $ 1,155
May 15, 8 PM $ 0.0000833
+0.00%
$ 49,398 $ 1,155
May 15, 7 PM $ 0.0000833
+0.01%
$ 49,398 $ 1,155
May 15, 6 PM $ 0.0000833
+0.00%
$ 49,393 $ 1,163