Bnext Token Historical Data

B3X Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00126
-0.36%
$ 745,982 $ 22,763
Jan 4, 2024 $ 0.00126
-3.41%
$ 748,690 $ 24,993
Jan 3, 2024 $ 0.00131
+0.79%
$ 775,086 $ 30,033
Jan 2, 2024 $ 0.0013
-5.18%
$ 769,155 $ 24,764
Jan 1, 2024 $ 0.00137
+7.26%
$ 810,523 $ 32,218
Dec 31, 2023 $ 0.00128
-4.69%
$ 755,671 $ 32,730
Dec 30, 2023 $ 0.00134
+2.27%
$ 792,854 $ 27,495
Dec 29, 2023 $ 0.00131
+6.50%
$ 775,267 $ 35,668
Dec 28, 2023 $ 0.00123
+1.00%
$ 727,954 $ 23,494
Dec 27, 2023 $ 0.00122
+5.43%
$ 720,750 $ 43,667
Dec 26, 2023 $ 0.00115
+0.00%
$ 683,626 $ 25,266
Dec 25, 2023 $ 0.00115
-1.29%
$ 682,864 $ 23,570
Dec 24, 2023 $ 0.00117
+0.99%
$ 691,757 $ 25,866
Dec 23, 2023 $ 0.00115
+1.19%
$ 684,523 $ 23,243
Dec 22, 2023 $ 0.00114
+0.24%
$ 676,404 $ 23,326
Dec 21, 2023 $ 0.00114
-0.41%
$ 674,779 $ 18,219
Dec 20, 2023 $ 0.00114
+0.43%
$ 676,700 $ 24,512
Dec 19, 2023 $ 0.00114
+1.00%
$ 673,794 $ 21,258
Dec 18, 2023 $ 0.00113
+0.38%
$ 667,092 $ 24,982
Dec 17, 2023 $ 0.00112
-3.04%
$ 664,565 $ 20,304
Dec 16, 2023 $ 0.00116
+2.97%
$ 685,424 $ 25,417
Dec 15, 2023 $ 0.00112
+1.40%
$ 665,639 $ 24,368
Dec 14, 2023 $ 0.00111
-4.22%
$ 656,435 $ 30,713
Dec 13, 2023 $ 0.00116
+2.26%
$ 685,341 $ 28,393
Dec 12, 2023 $ 0.00113
-3.52%
$ 670,206 $ 21,733
Dec 11, 2023 $ 0.00117
+5.46%
$ 694,624 $ 41,696
Dec 10, 2023 $ 0.00111
-3.80%
$ 658,684 $ 25,313
Dec 9, 2023 $ 0.00115
-3.21%
$ 684,345 $ 25,360
Dec 8, 2023 $ 0.00119
+3.17%
$ 707,071 $ 27,044
Dec 7, 2023 $ 0.00116
+2.53%
$ 685,375 $ 25,949
Dec 6, 2023 $ 0.00113
-5.45%
$ 668,482 $ 39,295
Dec 5, 2023 $ 0.00119
-2.52%
$ 706,988 $ 24,940
Dec 4, 2023 $ 0.00122
+1.58%
$ 725,294 $ 34,763
Dec 3, 2023 $ 0.0012
+2.42%
$ 713,504 $ 23,896
Dec 2, 2023 $ 0.00118
-3.86%
$ 696,969 $ 25,459
Dec 1, 2023 $ 0.00122
-3.44%
$ 724,949 $ 29,683
Nov 30, 2023 $ 0.00127
-0.88%
$ 750,427 $ 21,821
Nov 29, 2023 $ 0.00128
-0.40%
$ 756,887 $ 23,216
Nov 28, 2023 $ 0.00128
-1.99%
$ 759,961 $ 22,365
Nov 27, 2023 $ 0.00131
+2.06%
$ 775,381 $ 27,731
Nov 26, 2023 $ 0.00128
+0.96%
$ 759,736 $ 31,549
Nov 25, 2023 $ 0.00127
-0.06%
$ 751,197 $ 27,361
Nov 24, 2023 $ 0.00127
-2.72%
$ 751,634 $ 29,536
Nov 23, 2023 $ 0.0013
+2.66%
$ 771,822 $ 28,131
Nov 22, 2023 $ 0.00127
+1.30%
$ 750,427 $ 27,906
Nov 21, 2023 $ 0.00125
+1.33%
$ 740,826 $ 33,175
Nov 20, 2023 $ 0.00123
+2.35%
$ 730,928 $ 26,619
Nov 19, 2023 $ 0.0012
-3.84%
$ 712,378 $ 27,590
Nov 18, 2023 $ 0.00125
-0.40%
$ 740,826 $ 27,309
Nov 17, 2023 $ 0.00126
-0.40%
$ 743,789 $ 25,987