Bnext Token Historical Data

B3X Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0000541
-0.03%
$32,083 $365
Jul 19, 2 AM $0.0000541
-1.72%
$32,092 $359
Jul 19, 1 AM $0.0000551
-0.16%
$32,654 $266
Jul 19, 12 AM $0.0000552
+0.02%
$32,705 $280
Jul 18, 11 PM $0.0000552
+0.00%
$32,698 $285
Jul 18, 10 PM $0.0000552
+0.00%
$32,698 $285
Jul 18, 9 PM $0.0000552
+0.02%
$32,698 $285
Jul 18, 8 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 7 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 6 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 5 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 4 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 3 PM $0.0000552
+0.00%
$32,692 $290
Jul 18, 2 PM $0.0000552
-1.16%
$32,692 $290
Jul 18, 1 PM $0.0000558
+0.69%
$33,076 $485
Jul 18, 12 PM $0.0000554
-0.10%
$32,849 $1,026
Jul 18, 11 AM $0.0000555
+0.06%
$32,881 $1,052
Jul 18, 10 AM $0.0000554
+0.19%
$32,863 $1,125
Jul 18, 9 AM $0.0000553
-1.08%
$32,802 $1,084
Jul 18, 8 AM $0.000056
+0.36%
$33,160 $967
Jul 18, 7 AM $0.0000557
+0.00%
$33,041 $960
Jul 18, 6 AM $0.0000557
-0.09%
$33,039 $963
Jul 18, 5 AM $0.0000564
-0.28%
$33,455 $931
Jul 18, 4 AM $0.0000567
-0.12%
$33,585 $921
Jul 18, 3 AM $0.0000567
-0.37%
$33,626 $909
Jul 18, 2 AM $0.0000569
-0.29%
$33,750 $896
Jul 18, 1 AM $0.0000571
-1.40%
$33,848 $890
Jul 18, 12 AM $0.0000579
-0.28%
$34,329 $863
Jul 17, 11 PM $0.0000581
+0.00%
$34,424 $857
Jul 17, 10 PM $0.0000581
+0.00%
$34,424 $857
Jul 17, 9 PM $0.0000581
-0.27%
$34,424 $857
Jul 17, 8 PM $0.0000582
+0.00%
$34,518 $852
Jul 17, 7 PM $0.0000582
+0.00%
$34,518 $852
Jul 17, 6 PM $0.0000582
+0.00%
$34,518 $852
Jul 17, 5 PM $0.0000582
+0.00%
$34,518 $852
Jul 17, 4 PM $0.0000582
+0.00%
$34,518 $852
Jul 17, 3 PM $0.0000582
+0.00%
$34,518 $852
Jul 17, 2 PM $0.0000582
-0.72%
$34,518 $852
Jul 17, 1 PM $0.0000587
-3.34%
$34,769 $926
Jul 17, 12 PM $0.0000607
-1.24%
$35,971 $191
Jul 17, 11 AM $0.0000615
+2.17%
$36,421 $163
Jul 17, 10 AM $0.0000601
+0.00%
$35,648 $90
Jul 17, 9 AM $0.0000601
+0.00%
$35,648 $90
Jul 17, 8 AM $0.0000601
-0.03%
$35,648 $90
Jul 17, 7 AM $0.0000602
+0.17%
$35,657 $94
Jul 17, 6 AM $0.0000601
-0.10%
$35,595 $91
Jul 17, 5 AM $0.0000601
+0.00%
$35,631 $122
Jul 17, 4 AM $0.0000601
+0.00%
$35,631 $122
Jul 17, 3 AM $0.0000601
+0.05%
$35,631 $122
Jul 17, 2 AM $0.0000601
+0.00%
$35,614 $188