Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.0000365
+0.00%
$21,656 $128
Sep 20, 3 PM $0.0000365
+0.00%
$21,656 $128
Sep 20, 2 PM $0.0000365
+0.22%
$21,656 $128
Sep 20, 1 PM $0.0000365
+0.00%
$21,608 $127
Sep 20, 12 PM $0.0000365
+0.11%
$21,608 $105
Sep 20, 11 AM $0.0000364
+0.00%
$21,585 $32
Sep 20, 10 AM $0.0000364
+0.55%
$21,585 $32
Sep 20, 9 AM $0.0000362
+0.56%
$21,466 $18
Sep 20, 8 AM $0.000036
+0.00%
$21,348 $10
Sep 20, 7 AM $0.000036
+0.00%
$21,348 $10
Sep 20, 6 AM $0.000036
+0.00%
$21,348 $10
Sep 20, 5 AM $0.000036
+0.00%
$21,348 $10
Sep 20, 4 AM $0.000036
-0.39%
$21,348 $10
Sep 20, 1 AM $0.0000362
+0.00%
$21,431 $4
Sep 20, 12 AM $0.0000362
+0.00%
$21,431 $4
Sep 19, 11 PM $0.0000362
+0.00%
$21,431 $4
Sep 19, 10 PM $0.0000362
+0.00%
$21,431 $5
Sep 19, 9 PM $0.0000362
+0.00%
$21,431 $5
Sep 19, 8 PM $0.0000362
+0.00%
$21,431 $5
Sep 19, 7 PM $0.0000362
+0.00%
$21,431 $9
Sep 19, 6 PM $0.0000362
+0.00%
$21,431 $13
Sep 19, 5 PM $0.0000362
+0.00%
$21,431 $13
Sep 19, 4 PM $0.0000362
+0.00%
$21,431 $15
Sep 19, 3 PM $0.0000362
+0.00%
$21,431 $19
Sep 19, 2 PM $0.0000362
+0.00%
$21,431 $19
Sep 19, 1 PM $0.0000362
+0.00%
$21,431 $21
Sep 19, 12 PM $0.0000362
+0.00%
$21,431 $21
Sep 19, 11 AM $0.0000362
+0.00%
$21,431 $21
Sep 19, 10 AM $0.0000362
+0.00%
$21,431 $21
Sep 19, 9 AM $0.0000362
+0.00%
$21,431 $21
Sep 19, 8 AM $0.0000362
+0.00%
$21,431 $21
Sep 19, 7 AM $0.0000362
+0.00%
$21,431 $26
Sep 19, 6 AM $0.0000362
+0.00%
$21,431 $27
Sep 19, 5 AM $0.0000362
+0.00%
$21,431 $29
Sep 19, 4 AM $0.0000362
+0.00%
$21,431 $81
Sep 19, 3 AM $0.0000362
+0.00%
$21,431 $1,811
Sep 19, 2 AM $0.0000362
+0.00%
$21,431 $1,831
Sep 19, 1 AM $0.0000362
-0.39%
$21,431 $1,867
Sep 19, 12 AM $0.0000363
+0.00%
$21,514 $1,880
Sep 18, 11 PM $0.0000363
-0.17%
$21,514 $2,345
Sep 18, 10 PM $0.0000364
+0.00%
$21,549 $2,387
Sep 18, 9 PM $0.0000364
+0.00%
$21,549 $2,473
Sep 18, 8 PM $0.0000364
-0.63%
$21,549 $2,828
Sep 18, 7 PM $0.0000366
+0.63%
$21,685 $34,408
Sep 18, 6 PM $0.0000364
+0.00%
$21,549 $34,404
Sep 18, 5 PM $0.0000364
+0.17%
$21,549 $34,404
Sep 18, 4 PM $0.0000363
-0.30%
$21,514 $34,402
Sep 18, 3 PM $0.0000364
+0.00%
$21,579 $34,398
Sep 18, 2 PM $0.0000364
-0.52%
$21,579 $34,398
Sep 18, 1 PM $0.0000366
+0.00%
$21,691 $34,397