Bnext Token Historical Data

B3X Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000833
+0.00%
$ 49,393 $ 1,163
May 15, 5 PM $ 0.0000833
+0.00%
$ 49,393 $ 1,163
May 15, 4 PM $ 0.0000833
+0.00%
$ 49,393 $ 1,163
May 15, 3 PM $ 0.0000833
-0.23%
$ 49,393 $ 1,163
May 15, 2 PM $ 0.0000835
+0.00%
$ 49,507 $ 1,160
May 15, 1 PM $ 0.0000835
+0.00%
$ 49,507 $ 1,160
May 15, 12 PM $ 0.0000835
+0.00%
$ 49,507 $ 1,160
May 15, 11 AM $ 0.0000835
+0.00%
$ 49,507 $ 1,160
May 15, 10 AM $ 0.0000835
-0.38%
$ 49,507 $ 1,160
May 15, 9 AM $ 0.0000839
+1.14%
$ 49,698 $ 1,593
May 15, 8 AM $ 0.0000829
-1.13%
$ 49,139 $ 1,549
May 15, 7 AM $ 0.0000839
+3.71%
$ 49,699 $ 1,521
May 15, 6 AM $ 0.0000809
-0.18%
$ 47,921 $ 462
May 15, 5 AM $ 0.000081
+0.00%
$ 48,008 $ 508
May 15, 4 AM $ 0.000081
-0.02%
$ 48,008 $ 508
May 15, 3 AM $ 0.000081
+0.04%
$ 48,016 $ 569
May 15, 2 AM $ 0.000081
+0.00%
$ 47,998 $ 599
May 15, 1 AM $ 0.000081
+0.00%
$ 47,998 $ 599
May 15, 12 AM $ 0.000081
+0.00%
$ 47,998 $ 599
May 14, 11 PM $ 0.000081
+0.00%
$ 47,998 $ 599
May 14, 10 PM $ 0.000081
+0.00%
$ 47,998 $ 599
May 14, 9 PM $ 0.000081
+0.00%
$ 47,998 $ 599
May 14, 8 PM $ 0.000081
+0.00%
$ 47,998 $ 599
May 14, 7 PM $ 0.000081
+0.26%
$ 47,998 $ 599
May 14, 6 PM $ 0.0000808
-0.03%
$ 47,871 $ 667
May 14, 5 PM $ 0.0000808
+0.00%
$ 47,888 $ 1,009
May 14, 4 PM $ 0.0000808
+0.01%
$ 47,888 $ 1,009
May 14, 3 PM $ 0.0000808
+0.00%
$ 47,885 $ 1,014
May 14, 2 PM $ 0.0000808
+0.00%
$ 47,885 $ 1,014
May 14, 1 PM $ 0.0000808
+0.02%
$ 47,885 $ 1,014
May 14, 12 PM $ 0.0000808
+0.00%
$ 47,862 $ 1,054
May 14, 11 AM $ 0.0000808
+0.00%
$ 47,862 $ 1,054
May 14, 10 AM $ 0.0000808
+2.48%
$ 47,861 $ 1,055
May 14, 9 AM $ 0.0000781
+0.44%
$ 46,266 $ 621
May 14, 8 AM $ 0.0000777
+0.00%
$ 46,065 $ 607
May 14, 7 AM $ 0.0000777
+0.00%
$ 46,065 $ 607
May 14, 6 AM $ 0.0000777
-0.75%
$ 46,065 $ 607
May 14, 5 AM $ 0.0000783
+0.01%
$ 46,412 $ 557
May 14, 4 AM $ 0.0000783
+0.00%
$ 46,409 $ 565
May 14, 3 AM $ 0.0000783
-0.58%
$ 46,409 $ 565
May 14, 2 AM $ 0.0000788
+0.00%
$ 46,680 $ 474
May 14, 1 AM $ 0.0000788
+0.00%
$ 46,680 $ 474
May 14, 12 AM $ 0.0000788
+0.00%
$ 46,680 $ 474
May 13, 11 PM $ 0.0000788
+0.00%
$ 46,680 $ 474
May 13, 10 PM $ 0.0000788
-0.10%
$ 46,680 $ 474
May 13, 9 PM $ 0.0000788
-0.38%
$ 46,728 $ 503
May 13, 8 PM $ 0.0000791
+0.00%
$ 46,904 $ 919
May 13, 7 PM $ 0.0000791
-0.62%
$ 46,904 $ 919
May 13, 6 PM $ 0.0000796
+5.53%
$ 47,197 $ 843
May 13, 5 PM $ 0.0000755
+0.00%
$ 44,725 $ 501