Bnext Token Historical Data

B3X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000987
-3.40%
$ 58,519 $ 9,047
Mar 18, 1 PM $ 0.000102
+3.07%
$ 60,582 $ 9,070
Mar 18, 12 PM $ 0.0000992
-2.95%
$ 58,780 $ 9,115
Mar 18, 11 AM $ 0.0000992
-2.95%
$ 58,792 $ 9,150
Mar 18, 10 AM $ 0.000102
+3.07%
$ 60,582 $ 9,104
Mar 18, 9 AM $ 0.0000992
-2.97%
$ 58,780 $ 9,075
Mar 18, 8 AM $ 0.0000992
-2.95%
$ 58,792 $ 9,078
Mar 18, 7 AM $ 0.000102
+0.00%
$ 60,582 $ 9,103
Mar 18, 6 AM $ 0.000102
+0.02%
$ 60,570 $ 9,139
Mar 18, 5 AM $ 0.000102
-0.02%
$ 60,582 $ 9,117
Mar 18, 4 AM $ 0.000102
+3.37%
$ 60,582 $ 9,088
Mar 18, 3 AM $ 0.0000989
+0.49%
$ 58,608 $ 9,123
Mar 18, 2 AM $ 0.0000984
+0.11%
$ 58,324 $ 9,058
Mar 18, 1 AM $ 0.0000983
+0.59%
$ 58,259 $ 9,052
Mar 18, 12 AM $ 0.0000977
-4.00%
$ 57,915 $ 9,084
Mar 17, 11 PM $ 0.000102
+5.23%
$ 60,327 $ 9,080
Mar 17, 10 PM $ 0.0000967
-5.13%
$ 57,328 $ 9,154
Mar 17, 9 PM $ 0.000102
+0.02%
$ 60,428 $ 9,251
Mar 17, 8 PM $ 0.000102
+4.02%
$ 60,416 $ 9,151
Mar 17, 7 PM $ 0.000098
+2.94%
$ 58,081 $ 9,147
Mar 17, 6 PM $ 0.0000952
-2.86%
$ 56,421 $ 9,197
Mar 17, 5 PM $ 0.0000951
-2.95%
$ 56,368 $ 9,154
Mar 17, 4 PM $ 0.000098
+0.00%
$ 58,081 $ 9,220
Mar 17, 3 PM $ 0.000098
+0.00%
$ 58,081 $ 9,204
Mar 17, 2 PM $ 0.000098
+3.05%
$ 58,081 $ 9,106
Mar 17, 1 PM $ 0.0000951
+0.01%
$ 56,362 $ 9,116
Mar 17, 12 PM $ 0.0000951
+0.11%
$ 56,356 $ 9,106
Mar 17, 11 AM $ 0.000095
-3.07%
$ 56,297 $ 8,763
Mar 17, 10 AM $ 0.000098
+4.41%
$ 58,081 $ 8,389
Mar 17, 9 AM $ 0.0000939
+0.60%
$ 55,627 $ 8,054
Mar 17, 8 AM $ 0.0000933
+0.55%
$ 55,295 $ 7,614
Mar 17, 7 AM $ 0.000098
+0.00%
$ 58,081 $ 7,231
Mar 17, 6 AM $ 0.0000922
+0.48%
$ 54,637 $ 6,836
Mar 17, 5 AM $ 0.0000917
+0.64%
$ 54,377 $ 6,889
Mar 17, 4 AM $ 0.0000912
-0.87%
$ 54,051 $ 6,877
Mar 17, 3 AM $ 0.000092
+0.00%
$ 54,525 $ 6,842
Mar 17, 2 AM $ 0.000092
+1.39%
$ 54,525 $ 6,848
Mar 17, 1 AM $ 0.0000907
-1.37%
$ 53,778 $ 6,859
Mar 17, 12 AM $ 0.000092
+1.39%
$ 54,525 $ 6,765
Mar 16, 11 PM $ 0.000092
+1.39%
$ 54,525 $ 6,739
Mar 16, 10 PM $ 0.000092
+0.00%
$ 54,525 $ 6,743
Mar 16, 9 PM $ 0.000092
+1.39%
$ 54,525 $ 6,733
Mar 16, 8 PM $ 0.000092
+0.00%
$ 54,525 $ 6,767
Mar 16, 7 PM $ 0.000092
+1.39%
$ 54,525 $ 6,814
Mar 16, 6 PM $ 0.0000907
-1.37%
$ 53,778 $ 6,844
Mar 16, 5 PM $ 0.000092
+1.39%
$ 54,525 $ 6,826
Mar 16, 4 PM $ 0.000092
-6.12%
$ 54,525 $ 6,882
Mar 16, 3 PM $ 0.000098
+0.00%
$ 58,081 $ 6,934
Mar 16, 2 PM $ 0.000098
+0.00%
$ 58,081 $ 7,043
Mar 16, 1 PM $ 0.000098
+0.00%
$ 58,081 $ 6,985