Bnext Token Historical Data

B3X Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000796
+5.53%
$ 47,197 $ 843
May 13, 5 PM $ 0.0000755
+0.00%
$ 44,725 $ 501
May 13, 4 PM $ 0.0000755
-0.12%
$ 44,725 $ 501
May 13, 3 PM $ 0.0000756
+0.01%
$ 44,777 $ 496
May 13, 2 PM $ 0.0000755
+0.00%
$ 44,772 $ 501
May 13, 1 PM $ 0.0000755
-0.26%
$ 44,772 $ 501
May 13, 12 PM $ 0.0000757
-0.89%
$ 44,887 $ 3,010
May 13, 11 AM $ 0.0000764
+0.01%
$ 45,281 $ 6,489
May 13, 10 AM $ 0.0000764
-0.09%
$ 45,263 $ 7,214
May 13, 9 AM $ 0.0000764
-0.24%
$ 45,305 $ 8,226
May 13, 8 AM $ 0.0000766
+0.00%
$ 45,414 $ 8,225
May 13, 7 AM $ 0.0000766
+0.00%
$ 45,414 $ 8,225
May 13, 6 AM $ 0.0000766
+0.00%
$ 45,414 $ 8,225
May 13, 5 AM $ 0.0000766
+0.24%
$ 45,413 $ 8,251
May 13, 4 AM $ 0.0000764
+0.00%
$ 45,303 $ 8,243
May 13, 3 AM $ 0.0000764
+0.00%
$ 45,303 $ 8,243
May 13, 2 AM $ 0.0000764
+0.00%
$ 45,303 $ 8,524
May 13, 1 AM $ 0.0000764
-0.01%
$ 45,303 $ 8,524
May 13, 12 AM $ 0.0000764
+0.00%
$ 45,306 $ 8,598
May 12, 11 PM $ 0.0000764
+0.00%
$ 45,306 $ 8,598
May 12, 10 PM $ 0.0000764
+0.00%
$ 45,306 $ 8,598
May 12, 9 PM $ 0.0000767
+4.37%
$ 45,462 $ 8,575
May 12, 8 PM $ 0.0000735
+0.00%
$ 43,560 $ 8,159
May 12, 7 PM $ 0.0000735
+0.00%
$ 43,560 $ 8,164
May 12, 6 PM $ 0.0000735
+0.22%
$ 43,560 $ 8,164
May 12, 12 PM $ 0.000063
+4.84%
$ 37,317 $ 3,143
May 12, 11 AM $ 0.0000638
+0.00%
$ 37,841 $ 1,145
May 12, 10 AM $ 0.0000649
-0.64%
$ 38,458 $ 791
May 12, 9 AM $ 0.0000653
+0.00%
$ 38,707 $ 1,580
May 12, 8 AM $ 0.0000653
+0.00%
$ 38,707 $ 1,580
May 12, 7 AM $ 0.0000653
+0.00%
$ 38,707 $ 1,580
May 12, 6 AM $ 0.0000653
-0.54%
$ 38,698 $ 1,635
May 12, 5 AM $ 0.0000657
-0.02%
$ 38,910 $ 1,637
May 12, 4 AM $ 0.0000657
+0.02%
$ 38,919 $ 1,698
May 12, 3 AM $ 0.0000657
-3.35%
$ 38,913 $ 1,768
May 12, 2 AM $ 0.0000679
+0.01%
$ 40,264 $ 1,533
May 12, 1 AM $ 0.0000679
-0.06%
$ 40,260 $ 1,546
May 12, 12 AM $ 0.000068
+0.00%
$ 40,283 $ 1,472
May 11, 11 PM $ 0.000068
+0.00%
$ 40,281 $ 1,477
May 11, 10 PM $ 0.000068
-0.13%
$ 40,281 $ 1,477
May 11, 9 PM $ 0.0000681
+0.00%
$ 40,334 $ 1,470
May 11, 8 PM $ 0.0000681
+0.13%
$ 40,333 $ 1,474
May 11, 7 PM $ 0.000068
+0.00%
$ 40,282 $ 1,476
May 11, 6 PM $ 0.000068
+0.00%
$ 40,280 $ 1,480
May 11, 5 PM $ 0.000068
+0.00%
$ 40,280 $ 1,480
May 11, 4 PM $ 0.000068
-0.13%
$ 40,280 $ 1,480
May 11, 3 PM $ 0.0000681
+0.02%
$ 40,333 $ 1,475
May 11, 2 PM $ 0.000068
+4.64%
$ 40,323 $ 1,517
May 11, 1 PM $ 0.000065
-3.13%
$ 38,534 $ 1,385
May 11, 12 PM $ 0.0000671
-3.23%
$ 39,779 $ 1,220