Bnext Token Historical Data

B3X Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0000601
+0.00%
$35,614 $188
Jul 17, 1 AM $0.0000601
-0.02%
$35,614 $188
Jul 17, 12 AM $0.0000601
+0.00%
$35,622 $200
Jul 16, 11 PM $0.0000601
+0.00%
$35,622 $200
Jul 16, 10 PM $0.0000601
+0.00%
$35,622 $200
Jul 16, 9 PM $0.0000601
+0.00%
$35,622 $200
Jul 16, 8 PM $0.0000601
+0.00%
$35,623 $201
Jul 16, 7 PM $0.0000601
+0.00%
$35,624 $204
Jul 16, 6 PM $0.0000601
+0.00%
$35,624 $204
Jul 16, 5 PM $0.0000601
-0.06%
$35,624 $203
Jul 16, 4 PM $0.0000601
-0.03%
$35,644 $247
Jul 16, 3 PM $0.0000602
+0.00%
$35,656 $283
Jul 16, 2 PM $0.0000602
+1.06%
$35,656 $283
Jul 16, 1 PM $0.0000595
+0.14%
$35,283 $204
Jul 16, 12 PM $0.0000595
+0.00%
$35,235 $252
Jul 16, 11 AM $0.0000595
+0.00%
$35,235 $252
Jul 16, 10 AM $0.0000594
+0.00%
$35,233 $254
Jul 16, 9 AM $0.0000594
+0.00%
$35,233 $254
Jul 16, 8 AM $0.0000594
-0.34%
$35,233 $254
Jul 16, 7 AM $0.0000597
+0.08%
$35,355 $248
Jul 16, 6 AM $0.0000596
-2.65%
$35,328 $290
Jul 16, 5 AM $0.0000612
+0.00%
$36,291 $258
Jul 16, 4 AM $0.0000612
+0.00%
$36,291 $258
Jul 16, 3 AM $0.0000612
+2.36%
$36,291 $258
Jul 16, 2 AM $0.0000598
+0.00%
$35,453 $193
Jul 16, 1 AM $0.0000598
-0.45%
$35,453 $193
Jul 16, 12 AM $0.0000601
+0.00%
$35,613 $180
Jul 15, 11 PM $0.0000601
+0.00%
$35,613 $183
Jul 15, 10 PM $0.0000601
+0.00%
$35,613 $183
Jul 15, 9 PM $0.0000601
+0.00%
$35,613 $183
Jul 15, 8 PM $0.0000601
-0.35%
$35,613 $182
Jul 15, 7 PM $0.0000603
+0.00%
$35,737 $180
Jul 15, 6 PM $0.0000603
+0.00%
$35,737 $180
Jul 15, 5 PM $0.0000603
-3.54%
$35,737 $190
Jul 15, 4 PM $0.0000625
-2.45%
$37,047 $146
Jul 15, 3 PM $0.0000641
+0.00%
$37,976 $110
Jul 15, 2 PM $0.0000641
-0.35%
$37,976 $110
Jul 15, 1 PM $0.0000643
+2.98%
$38,109 $104
Jul 15, 12 PM $0.0000624
+0.00%
$37,004 $58
Jul 15, 11 AM $0.0000624
-0.32%
$37,004 $58
Jul 15, 10 AM $0.0000626
+0.00%
$37,124 $56
Jul 15, 9 AM $0.0000626
+0.00%
$37,124 $56
Jul 15, 8 AM $0.0000626
+0.00%
$37,124 $56
Jul 15, 7 AM $0.0000626
+0.94%
$37,124 $56
Jul 15, 6 AM $0.0000621
+0.00%
$36,779 $1,692
Jul 15, 5 AM $0.0000621
+0.01%
$36,779 $1,703
Jul 15, 4 AM $0.0000621
+0.00%
$36,776 $1,986
Jul 15, 3 AM $0.0000621
+0.00%
$36,776 $1,986
Jul 15, 2 AM $0.0000621
+0.00%
$36,776 $1,986
Jul 15, 1 AM $0.0000621
+0.00%
$36,776 $1,986