Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.0000366
+0.00%
$21,691 $34,397
Sep 18, 12 PM $0.0000366
+0.00%
$21,691 $34,397
Sep 18, 11 AM $0.0000366
+0.00%
$21,691 $34,397
Sep 18, 10 AM $0.0000366
+0.00%
$21,691 $34,397
Sep 18, 9 AM $0.0000366
+0.00%
$21,691 $34,397
Sep 18, 8 AM $0.0000366
+0.58%
$21,691 $34,397
Sep 18, 7 AM $0.0000364
+0.22%
$21,567 $34,392
Sep 18, 6 AM $0.0000363
+0.00%
$21,520 $34,391
Sep 18, 5 AM $0.0000363
-3.66%
$21,520 $34,389
Sep 18, 4 AM $0.0000377
+5.46%
$22,337 $34,336
Sep 18, 3 AM $0.0000357
-1.16%
$21,182 $32,606
Sep 18, 2 AM $0.000037
+0.00%
$21,958 $32,550
Sep 18, 1 AM $0.000037
-1.98%
$21,958 $32,550
Sep 18, 12 AM $0.0000378
+6.27%
$22,403 $32,533
Sep 17, 11 PM $0.0000356
-0.08%
$21,081 $32,068
Sep 17, 10 PM $0.0000356
-4.07%
$21,099 $32,026
Sep 17, 9 PM $0.0000371
-11.85%
$21,994 $31,939
Sep 17, 8 PM $0.0000433
+13.10%
$25,638 $31,552
Sep 17, 1 PM $0.0000342
+0.00%
$20,269 $19
Sep 17, 12 PM $0.0000342
+0.00%
$20,269 $19
Sep 17, 11 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 10 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 9 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 8 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 7 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 6 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 5 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 4 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 3 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 2 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 1 AM $0.0000342
+0.00%
$20,269 $23
Sep 17, 12 AM $0.0000342
+0.00%
$20,269 $23
Sep 16, 11 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 10 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 9 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 8 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 7 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 6 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 5 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 4 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 3 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 2 PM $0.0000342
+0.00%
$20,269 $23
Sep 16, 1 PM $0.0000342
+1.03%
$20,269 $23
Sep 13, 11 AM $0.0000337
+0.00%
$19,973 $1
Sep 13, 10 AM $0.0000337
+0.00%
$19,973 $1
Sep 13, 9 AM $0.0000337
+0.00%
$19,973 $1
Sep 13, 8 AM $0.0000337
+0.00%
$19,973 $1
Sep 13, 7 AM $0.0000337
+0.00%
$19,973 $1
Sep 13, 6 AM $0.0000337
+0.00%
$19,973 $1
Sep 13, 5 AM $0.0000337
+0.00%
$19,973 $1