Bnext Token Historical Data

B3X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000098
+0.00%
$ 58,081 $ 6,985
Mar 16, 12 PM $ 0.000098
+0.00%
$ 58,081 $ 6,910
Mar 16, 6 AM $ 0.0000869
+0.00%
$ 51,502 $ 9,089
Mar 16, 5 AM $ 0.0000869
+2.95%
$ 51,502 $ 9,133
Mar 16, 4 AM $ 0.0000844
+0.00%
$ 50,026 $ 9,301
Mar 16, 3 AM $ 0.0000844
-2.88%
$ 50,026 $ 9,297
Mar 16, 2 AM $ 0.0000869
+2.96%
$ 51,508 $ 9,268
Mar 16, 1 AM $ 0.0000844
+0.00%
$ 50,026 $ 9,306
Mar 16, 12 AM $ 0.0000844
+0.00%
$ 50,026 $ 9,350
Mar 15, 11 PM $ 0.0000844
-2.88%
$ 50,026 $ 9,369
Mar 15, 10 PM $ 0.0000869
+2.97%
$ 51,508 $ 9,320
Mar 15, 9 PM $ 0.0000844
-2.89%
$ 50,021 $ 9,326
Mar 15, 8 PM $ 0.0000869
+2.97%
$ 51,508 $ 9,211
Mar 15, 7 PM $ 0.0000844
+0.00%
$ 50,021 $ 9,233
Mar 15, 6 PM $ 0.0000844
-2.88%
$ 50,021 $ 9,182
Mar 15, 5 PM $ 0.0000869
+2.96%
$ 51,502 $ 9,071
Mar 15, 4 PM $ 0.0000869
+0.01%
$ 51,508 $ 8,990
Mar 15, 3 PM $ 0.0000869
-0.01%
$ 51,502 $ 8,982
Mar 15, 2 PM $ 0.0000869
+3.10%
$ 51,508 $ 8,957
Mar 15, 1 PM $ 0.0000843
-3.05%
$ 49,938 $ 9,049
Mar 15, 12 PM $ 0.0000869
+4.20%
$ 51,508 $ 9,028
Mar 15, 11 AM $ 0.0000833
-4.19%
$ 49,345 $ 9,036
Mar 15, 10 AM $ 0.0000869
+5.38%
$ 51,502 $ 9,016
Mar 15, 9 AM $ 0.0000825
-2.97%
$ 48,871 $ 9,018
Mar 15, 8 AM $ 0.000085
+0.01%
$ 50,364 $ 8,988
Mar 15, 7 AM $ 0.000085
+0.00%
$ 50,358 $ 9,037
Mar 15, 6 AM $ 0.000085
+3.06%
$ 50,364 $ 9,043
Mar 15, 5 AM $ 0.000085
+0.00%
$ 50,358 $ 9,008
Mar 15, 4 AM $ 0.000085
+3.08%
$ 50,364 $ 9,005
Mar 15, 3 AM $ 0.0000824
-2.98%
$ 48,859 $ 9,035
Mar 15, 2 AM $ 0.000085
+0.00%
$ 50,358 $ 9,027
Mar 15, 1 AM $ 0.000085
-0.61%
$ 50,358 $ 8,875
Mar 15, 12 AM $ 0.0000855
-0.13%
$ 50,667 $ 8,918
Mar 14, 11 PM $ 0.0000831
-2.96%
$ 49,232 $ 8,970
Mar 14, 10 PM $ 0.0000856
+3.05%
$ 50,732 $ 8,937
Mar 14, 9 PM $ 0.0000831
+0.00%
$ 49,232 $ 8,876
Mar 14, 8 PM $ 0.0000831
+0.00%
$ 49,232 $ 8,965
Mar 14, 7 PM $ 0.0000831
-2.96%
$ 49,232 $ 8,921
Mar 14, 6 PM $ 0.0000856
+3.05%
$ 50,732 $ 8,818
Mar 14, 5 PM $ 0.0000831
+0.00%
$ 49,232 $ 8,879
Mar 14, 4 PM $ 0.0000831
-2.96%
$ 49,232 $ 8,859
Mar 14, 3 PM $ 0.0000856
+0.00%
$ 50,732 $ 8,852
Mar 14, 2 PM $ 0.0000831
+0.01%
$ 49,232 $ 8,967
Mar 14, 1 PM $ 0.0000831
-0.62%
$ 49,226 $ 8,911
Mar 14, 12 PM $ 0.0000863
+3.81%
$ 51,170 $ 8,934
Mar 14, 11 AM $ 0.0000832
-2.44%
$ 49,292 $ 8,941
Mar 14, 10 AM $ 0.0000852
+3.06%
$ 50,524 $ 9,028
Mar 14, 9 AM $ 0.0000827
-2.89%
$ 49,025 $ 9,010
Mar 14, 8 AM $ 0.0000852
-0.08%
$ 50,483 $ 8,840
Mar 14, 7 AM $ 0.0000852
+0.00%
$ 50,524 $ 8,827