Bnext Token Historical Data

B3X Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00117
+0.44%
$692,109 $21,743
Jan 26, 2024 $0.00116
-0.73%
$689,108 $27,320
Jan 25, 2024 $0.00117
-2.79%
$694,203 $26,552
Jan 24, 2024 $0.00121
+3.19%
$714,926 $23,563
Jan 23, 2024 $0.00117
-2.18%
$693,294 $23,154
Jan 22, 2024 $0.0012
-0.50%
$708,289 $17,766
Jan 21, 2024 $0.0012
+0.80%
$712,793 $24,381
Jan 20, 2024 $0.00119
+0.27%
$706,866 $22,330
Jan 19, 2024 $0.00119
-4.20%
$704,936 $25,055
Jan 18, 2024 $0.00124
+2.74%
$736,203 $22,898
Jan 17, 2024 $0.00121
-0.75%
$716,230 $24,373
Jan 16, 2024 $0.00122
+1.99%
$721,643 $29,463
Jan 15, 2024 $0.00119
-1.07%
$707,561 $25,335
Jan 14, 2024 $0.00121
-4.62%
$715,227 $28,107
Jan 13, 2024 $0.00126
+1.80%
$749,004 $24,981
Jan 12, 2024 $0.00124
-1.45%
$737,033 $24,369
Jan 11, 2024 $0.00126
-1.42%
$747,853 $26,941
Jan 10, 2024 $0.00128
-1.83%
$758,598 $24,623
Jan 9, 2024 $0.0013
-1.47%
$772,000 $23,467
Jan 8, 2024 $0.00132
-0.64%
$783,482 $11,263
Jan 7, 2024 $0.00133
+1.62%
$788,559 $23,425
Jan 6, 2024 $0.00131
+4.08%
$775,852 $23,025
Jan 5, 2024 $0.00126
-0.36%
$745,982 $22,763
Jan 4, 2024 $0.00126
-3.41%
$748,690 $24,993
Jan 3, 2024 $0.00131
+0.79%
$775,086 $30,033
Jan 2, 2024 $0.0013
-5.18%
$769,155 $24,764
Jan 1, 2024 $0.00137
+7.26%
$810,523 $32,218
Dec 31, 2023 $0.00128
-4.69%
$755,671 $32,730
Dec 30, 2023 $0.00134
+2.27%
$792,854 $27,495
Dec 29, 2023 $0.00131
+6.50%
$775,267 $35,668
Dec 28, 2023 $0.00123
+1.00%
$727,954 $23,494
Dec 27, 2023 $0.00122
+5.43%
$720,750 $43,667
Dec 26, 2023 $0.00115
+0.00%
$683,626 $25,266
Dec 25, 2023 $0.00115
-1.29%
$682,864 $23,570
Dec 24, 2023 $0.00117
+0.99%
$691,757 $25,866
Dec 23, 2023 $0.00115
+1.19%
$684,523 $23,243
Dec 22, 2023 $0.00114
+0.24%
$676,404 $23,326
Dec 21, 2023 $0.00114
-0.41%
$674,779 $18,219
Dec 20, 2023 $0.00114
+0.43%
$676,700 $24,512
Dec 19, 2023 $0.00114
+1.00%
$673,794 $21,258
Dec 18, 2023 $0.00113
+0.38%
$667,092 $24,982
Dec 17, 2023 $0.00112
-3.04%
$664,565 $20,304
Dec 16, 2023 $0.00116
+2.97%
$685,424 $25,417
Dec 15, 2023 $0.00112
+1.40%
$665,639 $24,368
Dec 14, 2023 $0.00111
-4.22%
$656,435 $30,713
Dec 13, 2023 $0.00116
+2.26%
$685,341 $28,393
Dec 12, 2023 $0.00113
-3.52%
$670,206 $21,733
Dec 11, 2023 $0.00117
+5.46%
$694,624 $41,696
Dec 10, 2023 $0.00111
-3.80%
$658,684 $25,313
Dec 9, 2023 $0.00115
-3.21%
$684,345 $25,360