Bnext Token Historical Data

B3X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000852
-0.08%
$ 50,483 $ 8,840
Mar 14, 7 AM $ 0.0000852
+0.00%
$ 50,524 $ 8,827
Mar 14, 6 AM $ 0.0000852
+0.00%
$ 50,524 $ 8,815
Mar 14, 5 AM $ 0.0000852
+0.00%
$ 50,524 $ 8,777
Mar 14, 4 AM $ 0.0000852
+3.03%
$ 50,524 $ 8,607
Mar 14, 3 AM $ 0.0000827
-2.94%
$ 49,037 $ 8,650
Mar 14, 2 AM $ 0.0000852
+3.05%
$ 50,524 $ 8,645
Mar 14, 1 AM $ 0.0000852
+0.00%
$ 50,524 $ 8,682
Mar 14, 12 AM $ 0.0000852
+0.00%
$ 50,524 $ 8,703
Mar 13, 11 PM $ 0.000082
+0.07%
$ 48,586 $ 8,632
Mar 13, 10 PM $ 0.0000856
+5.54%
$ 50,726 $ 8,749
Mar 13, 9 PM $ 0.0000811
+0.62%
$ 48,065 $ 8,768
Mar 13, 8 PM $ 0.0000806
+0.56%
$ 47,768 $ 8,757
Mar 13, 7 PM $ 0.0000806
-6.96%
$ 47,780 $ 8,788
Mar 13, 6 PM $ 0.0000866
+8.71%
$ 51,354 $ 8,898
Mar 13, 5 PM $ 0.0000797
+0.63%
$ 47,241 $ 8,900
Mar 13, 4 PM $ 0.0000792
-0.63%
$ 46,945 $ 8,865
Mar 13, 3 PM $ 0.0000797
+0.63%
$ 47,241 $ 8,877
Mar 13, 2 PM $ 0.0000792
-0.63%
$ 46,945 $ 8,720
Mar 13, 1 PM $ 0.0000797
+0.00%
$ 47,241 $ 8,763
Mar 13, 12 PM $ 0.0000797
+0.00%
$ 47,241 $ 8,806
Mar 13, 11 AM $ 0.0000797
+0.63%
$ 47,241 $ 8,795
Mar 13, 10 AM $ 0.0000792
+0.00%
$ 46,945 $ 8,721
Mar 13, 9 AM $ 0.0000792
+0.00%
$ 46,945 $ 8,780
Mar 13, 8 AM $ 0.0000792
-0.63%
$ 46,945 $ 8,864
Mar 13, 7 AM $ 0.0000797
+0.00%
$ 47,241 $ 8,912
Mar 13, 6 AM $ 0.0000797
+0.63%
$ 47,241 $ 8,869
Mar 13, 5 AM $ 0.0000792
-0.63%
$ 46,945 $ 8,909
Mar 13, 4 AM $ 0.0000797
+0.63%
$ 47,241 $ 8,966
Mar 13, 3 AM $ 0.0000792
+0.00%
$ 46,945 $ 8,927
Mar 13, 2 AM $ 0.0000797
+0.64%
$ 47,241 $ 8,930
Mar 13, 1 AM $ 0.0000792
+0.00%
$ 46,939 $ 8,875
Mar 13, 12 AM $ 0.0000792
+0.00%
$ 46,939 $ 8,852
Mar 12, 11 PM $ 0.0000792
+0.00%
$ 46,939 $ 8,865
Mar 12, 10 PM $ 0.0000792
+0.00%
$ 46,939 $ 8,828
Mar 12, 9 PM $ 0.0000792
+0.00%
$ 46,939 $ 8,799
Mar 12, 8 PM $ 0.0000792
-0.01%
$ 46,939 $ 8,872
Mar 12, 7 PM $ 0.0000792
-0.61%
$ 46,945 $ 8,860
Mar 12, 6 PM $ 0.0000797
+0.00%
$ 47,235 $ 8,862
Mar 12, 5 PM $ 0.0000797
+0.62%
$ 47,235 $ 8,911
Mar 12, 4 PM $ 0.0000792
-0.61%
$ 46,945 $ 8,926
Mar 12, 3 PM $ 0.0000797
+0.00%
$ 47,235 $ 8,948
Mar 12, 2 PM $ 0.0000797
+0.62%
$ 47,235 $ 8,989
Mar 12, 1 PM $ 0.0000792
+0.00%
$ 46,945 $ 9,018
Mar 12, 12 PM $ 0.0000792
+0.00%
$ 46,945 $ 8,959
Mar 12, 11 AM $ 0.0000792
+0.00%
$ 46,945 $ 8,979
Mar 12, 10 AM $ 0.0000799
-0.65%
$ 47,354 $ 9,075
Mar 12, 9 AM $ 0.0000804
+0.41%
$ 47,662 $ 9,084
Mar 12, 8 AM $ 0.0000801
+1.11%
$ 47,466 $ 9,123
Mar 12, 7 AM $ 0.0000792
+0.00%
$ 46,945 $ 9,087