Bnext Token Historical Data

B3X Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000671
-3.23%
$ 39,779 $ 1,220
May 11, 11 AM $ 0.0000694
-0.78%
$ 41,109 $ 1,127
May 11, 10 AM $ 0.0000699
+2.95%
$ 41,433 $ 986
May 11, 9 AM $ 0.000068
-0.01%
$ 40,309 $ 1,448
May 11, 8 AM $ 0.000068
+0.00%
$ 40,312 $ 1,581
May 11, 7 AM $ 0.000068
-0.01%
$ 40,312 $ 1,880
May 11, 6 AM $ 0.000068
+0.34%
$ 40,317 $ 2,645
May 11, 5 AM $ 0.0000678
-1.91%
$ 40,180 $ 2,639
May 11, 4 AM $ 0.0000691
+0.00%
$ 40,963 $ 2,610
May 11, 3 AM $ 0.0000691
-0.74%
$ 40,963 $ 2,646
May 11, 2 AM $ 0.0000696
-0.39%
$ 41,269 $ 2,936
May 11, 1 AM $ 0.0000699
+0.33%
$ 41,428 $ 3,659
May 11, 12 AM $ 0.0000697
-0.48%
$ 41,293 $ 5,587
May 10, 11 PM $ 0.00007
+0.00%
$ 41,493 $ 5,615
May 10, 10 PM $ 0.00007
-0.03%
$ 41,494 $ 5,931
May 10, 9 PM $ 0.00007
+1.37%
$ 41,505 $ 6,795
May 10, 8 PM $ 0.0000691
-0.44%
$ 40,956 $ 135,563
May 10, 7 PM $ 0.0000694
+0.00%
$ 41,138 $ 176,519
May 10, 6 PM $ 0.0000694
+0.46%
$ 41,138 $ 176,514
May 10, 5 PM $ 0.0000691
+0.00%
$ 40,950 $ 176,513
May 10, 4 PM $ 0.0000691
+0.00%
$ 40,950 $ 176,513
May 10, 3 PM $ 0.0000691
-2.68%
$ 40,950 $ 176,513
May 10, 2 PM $ 0.000071
+1.04%
$ 42,076 $ 176,472
May 10, 1 PM $ 0.0000703
+1.54%
$ 41,643 $ 176,332
May 10, 12 PM $ 0.0000692
-5.60%
$ 41,011 $ 176,292
May 10, 11 AM $ 0.0000733
+2.03%
$ 43,446 $ 176,193
May 10, 10 AM $ 0.0000718
+0.00%
$ 42,583 $ 175,358
May 10, 9 AM $ 0.0000718
+0.36%
$ 42,583 $ 175,358
May 10, 8 AM $ 0.0000717
-4.14%
$ 42,488 $ 175,225
May 10, 7 AM $ 0.0000748
+9.92%
$ 44,325 $ 175,052
May 10, 6 AM $ 0.000068
-3.04%
$ 40,324 $ 174,161
May 10, 5 AM $ 0.0000702
-1.92%
$ 41,590 $ 174,087
May 10, 4 AM $ 0.0000715
-0.36%
$ 42,403 $ 174,055
May 10, 3 AM $ 0.0000718
+4.49%
$ 42,558 $ 174,019
May 10, 2 AM $ 0.0000687
-3.75%
$ 40,729 $ 173,613
May 10, 1 AM $ 0.00007
-5.21%
$ 41,486 $ 5,345
May 9, 8 PM $ 0.0000743
+3.78%
$ 44,041 $ 76
May 9, 7 PM $ 0.0000716
+0.00%
$ 42,434 $ 16
May 9, 6 PM $ 0.0000716
+0.00%
$ 42,434 $ 16
May 9, 5 PM $ 0.0000716
+0.00%
$ 42,434 $ 34
May 9, 4 PM $ 0.0000716
+0.00%
$ 42,434 $ 98
May 9, 3 PM $ 0.0000716
+0.00%
$ 42,434 $ 98
May 9, 2 PM $ 0.0000716
+0.00%
$ 42,434 $ 98
May 9, 1 PM $ 0.0000716
+0.00%
$ 42,434 $ 98
May 9, 12 PM $ 0.0000716
+0.44%
$ 42,434 $ 98
May 9, 11 AM $ 0.0000713
-0.06%
$ 42,247 $ 98
May 9, 10 AM $ 0.0000713
+0.02%
$ 42,274 $ 151
May 9, 9 AM $ 0.0000713
+0.00%
$ 42,264 $ 5,804
May 9, 8 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,825
May 9, 7 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,825