Bnext Token Historical Data

B3X Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0000621
+0.00%
$36,776 $1,986
Jul 15, 12 AM $0.0000621
-0.42%
$36,776 $1,986
Jul 14, 11 PM $0.0000623
+0.00%
$36,932 $1,984
Jul 14, 10 PM $0.0000623
+0.00%
$36,932 $1,984
Jul 14, 9 PM $0.0000623
+0.00%
$36,932 $1,984
Jul 14, 8 PM $0.0000623
+0.00%
$36,932 $1,989
Jul 14, 7 PM $0.0000623
+0.00%
$36,932 $2,033
Jul 14, 6 PM $0.0000623
+0.00%
$36,932 $2,042
Jul 14, 5 PM $0.0000623
+0.00%
$36,932 $2,042
Jul 14, 4 PM $0.0000623
+0.00%
$36,933 $2,054
Jul 14, 3 PM $0.0000623
-0.17%
$36,933 $2,060
Jul 14, 2 PM $0.0000624
-0.01%
$36,997 $2,319
Jul 14, 1 PM $0.0000624
+0.41%
$37,000 $2,721
Jul 14, 12 PM $0.0000622
+0.00%
$36,850 $2,722
Jul 14, 11 AM $0.0000622
+0.00%
$36,850 $2,722
Jul 14, 10 AM $0.0000622
+0.00%
$36,850 $2,728
Jul 14, 9 AM $0.0000622
+0.00%
$36,850 $2,730
Jul 14, 8 AM $0.0000622
+0.03%
$36,850 $2,730
Jul 14, 7 AM $0.0000622
+14.32%
$36,838 $2,462
Jul 14, 6 AM $0.0000544
+0.64%
$32,225 $1,061
Jul 14, 5 AM $0.000054
-5.61%
$32,020 $1,050
Jul 14, 4 AM $0.0000572
-0.01%
$33,924 $777
Jul 14, 3 AM $0.0000572
+0.00%
$33,929 $783
Jul 14, 2 AM $0.0000572
+0.00%
$33,929 $783
Jul 14, 1 AM $0.0000572
+0.00%
$33,929 $783
Jul 14, 12 AM $0.0000572
-0.01%
$33,929 $783
Jul 13, 11 PM $0.0000573
+0.00%
$33,931 $787
Jul 13, 10 PM $0.0000573
+0.00%
$33,931 $787
Jul 13, 9 PM $0.0000573
+0.20%
$33,933 $789
Jul 13, 8 PM $0.0000571
-0.81%
$33,864 $783
Jul 13, 7 PM $0.0000576
-0.17%
$34,141 $745
Jul 13, 6 PM $0.0000577
+0.00%
$34,198 $736
Jul 13, 5 PM $0.0000577
-0.22%
$34,198 $736
Jul 13, 4 PM $0.0000578
+0.32%
$34,273 $743
Jul 13, 3 PM $0.0000576
-1.38%
$34,163 $783
Jul 13, 2 PM $0.0000585
-8.15%
$34,641 $742
Jul 13, 1 PM $0.0000636
+0.29%
$37,717 $134
Jul 13, 12 PM $0.0000635
+0.23%
$37,607 $196
Jul 13, 11 AM $0.0000633
-0.49%
$37,522 $290
Jul 13, 10 AM $0.0000636
-0.50%
$37,707 $562
Jul 13, 9 AM $0.0000639
+0.13%
$37,895 $1,123
Jul 13, 8 AM $0.0000639
-0.60%
$37,844 $1,403
Jul 13, 7 AM $0.0000642
-0.03%
$38,072 $1,394
Jul 13, 6 AM $0.0000643
+0.00%
$38,082 $1,496
Jul 13, 5 AM $0.0000643
-0.30%
$38,081 $1,513
Jul 13, 4 AM $0.0000644
-0.59%
$38,194 $1,593
Jul 13, 3 AM $0.0000648
+0.00%
$38,419 $1,587
Jul 13, 2 AM $0.0000648
+0.00%
$38,418 $1,645
Jul 13, 1 AM $0.0000648
+0.00%
$38,419 $1,668
Jul 13, 12 AM $0.0000648
+0.00%
$38,419 $1,681