Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.0000573
-11.68%
$33,931 $787
Jul 12, 2026 $0.0000648
+10.28%
$38,421 $1,758
Jul 11, 2026 $0.0000588
+22.70%
$34,840 $56,090
Jul 10, 2026 $0.0000479
+0.80%
$28,395 $85,319
Jul 9, 2026 $0.0000475
-0.78%
$28,169 $24
Jul 8, 2026 $0.0000479
+0.52%
$28,391 $110
Jul 7, 2026 $0.0000477
-6.74%
$28,244 $536
Jul 6, 2026 $0.0000511
+12.08%
$30,286 $5,326
Jul 5, 2026 $0.0000456
-3.52%
$27,023 $45
Jul 4, 2026 $0.0000415
+0.00%
$-- $851
Jul 3, 2026 $0.0000415
-17.66%
$24,589 $851
Jul 2, 2026 $0.0000504
+0.00%
$-- $5
Jul 1, 2026 $0.0000504
+0.06%
$29,864 $29
Jun 30, 2026 $0.0000504
-3.96%
$29,848 $431
Jun 29, 2026 $0.0000524
+0.00%
$31,079 $45
Jun 28, 2026 $0.0000526
+0.00%
$-- $5
Jun 27, 2026 $0.0000526
+0.40%
$31,204 $8
Jun 26, 2026 $0.0000524
+2.04%
$31,079 $14
Jun 25, 2026 $0.0000514
-0.49%
$30,457 $11
Jun 24, 2026 $0.0000516
-1.91%
$30,607 $189
Jun 23, 2026 $0.0000653
-18.18%
$38,713 $879
Jun 22, 2026 $0.0000798
-9.45%
$47,314 $1,014
Jun 21, 2026 $0.0000882
-2.38%
$52,249 $594
Jun 20, 2026 $0.0000903
-5.49%
$53,522 $864
Jun 19, 2026 $0.0000956
-0.68%
$56,630 $59
Jun 18, 2026 $0.0000962
-5.16%
$57,017 $462
Jun 17, 2026 $0.000101
-6.11%
$60,121 $1,648
Jun 16, 2026 $0.000108
-0.79%
$64,031 $11
Jun 15, 2026 $0.000109
+0.00%
$-- $11
Jun 14, 2026 $0.000109
-0.80%
$64,541 $12
Jun 13, 2026 $0.00011
+0.38%
$65,062 $26
Jun 12, 2026 $0.000109
-0.78%
$64,813 $2
Jun 10, 2026 $0.000109
+0.00%
$-- $4
Jun 9, 2026 $0.000109
-0.40%
$64,802 $4
Jun 8, 2026 $0.00011
-0.40%
$65,062 $12
Jun 7, 2026 $0.00011
-1.18%
$65,323 $15
Jun 6, 2026 $0.000112
+0.00%
$66,105 $5
Jun 5, 2026 $0.000112
-0.80%
$66,105 $11
Jun 4, 2026 $0.000112
+0.86%
$66,639 $17
Jun 3, 2026 $0.000111
+0.86%
$66,073 $148
Jun 2, 2026 $0.000111
-3.26%
$65,512 $157
Jun 1, 2026 $0.000114
-1.96%
$67,717 $50
May 31, 2026 $0.000117
+0.40%
$69,075 $26
May 30, 2026 $0.000114
+0.82%
$-- $90
May 29, 2026 $0.000113
+2.81%
$67,160 $378
May 28, 2026 $0.000112
+0.00%
$66,378 $5
May 27, 2026 $0.000112
-0.39%
$66,378 $9
May 26, 2026 $0.000112
-1.26%
$66,639 $87
May 25, 2026 $0.000114
-0.73%
$67,486 $146
May 24, 2026 $0.000115
-3.14%
$67,984 $49