Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.0000345
+0.00%
$-- $40
Sep 1, 2026 $0.0000345
-3.90%
$20,435 $59
Aug 31, 2026 $0.0000359
-0.03%
$21,265 $65
Aug 30, 2026 $0.0000359
+1.04%
$21,271 $247
Aug 29, 2026 $0.0000355
-8.57%
$21,051 $983
Aug 28, 2026 $0.0000377
+0.00%
$22,314 $107
Aug 27, 2026 $0.0000377
+6.60%
$22,314 $114
Aug 26, 2026 $0.0000353
-0.79%
$20,933 $767
Aug 25, 2026 $0.0000356
+0.79%
$21,099 $2
Aug 24, 2026 $0.0000353
-0.67%
$20,933 $10
Aug 23, 2026 $0.0000356
-0.11%
$21,075 $1
Aug 22, 2026 $0.0000356
+7.46%
$21,099 $258
Aug 21, 2026 $0.0000331
+0.00%
$19,635 $64
Aug 20, 2026 $0.0000331
-1.55%
$19,635 $54
Aug 19, 2026 $0.0000336
+4.02%
$19,943 $115
Aug 18, 2026 $0.0000324
-17.07%
$19,173 $1,078
Aug 17, 2026 $0.000039
-9.17%
$23,120 $11,735
Aug 16, 2026 $0.0000434
+54.15%
$25,455 $17,925
Aug 15, 2026 $0.0000282
+0.00%
$16,689 $1
Aug 14, 2026 $0.0000282
-3.79%
$16,689 $80
Aug 13, 2026 $0.0000293
+0.00%
$17,347 $10
Aug 12, 2026 $0.0000293
+0.52%
$17,347 $8
Aug 11, 2026 $0.0000291
-0.92%
$17,258 $8
Aug 10, 2026 $0.0000294
+0.41%
$17,418 $12
Aug 9, 2026 $0.0000293
-4.19%
$17,347 $505
Aug 8, 2026 $0.0000305
-2.05%
$18,106 $90
Aug 6, 2026 $0.0000311
+0.00%
$18,455 $2
Aug 5, 2026 $0.0000311
-2.75%
$18,455 $65
Aug 4, 2026 $0.000032
-7.51%
$18,977 $151
Aug 3, 2026 $0.0000346
-7.93%
$20,518 $274
Aug 2, 2026 $0.0000376
-1.31%
$22,284 $27
Aug 1, 2026 $0.0000381
-0.76%
$22,580 $6
Jul 31, 2026 $0.0000384
-6.57%
$22,752 $148
Jul 30, 2026 $0.0000411
-3.57%
$24,352 $335
Jul 29, 2026 $0.0000426
-12.22%
$25,253 $1,182
Jul 28, 2026 $0.0000485
+1.76%
$28,768 $197
Jul 27, 2026 $0.0000477
-26.68%
$28,270 $1,043
Jul 26, 2026 $0.0000651
-1.02%
$38,558 $68
Jul 25, 2026 $0.0000657
-11.54%
$38,955 $2,016
Jul 24, 2026 $0.0000743
+38.53%
$44,038 $43,344
Jul 23, 2026 $0.0000536
+1.48%
$31,790 $419
Jul 22, 2026 $0.0000529
-0.79%
$31,328 $12
Jul 21, 2026 $0.0000533
-0.47%
$31,577 $10
Jul 20, 2026 $0.0000535
-1.36%
$31,725 $103
Jul 19, 2026 $0.0000543
-1.64%
$32,163 $213
Jul 18, 2026 $0.0000552
-5.01%
$32,698 $285
Jul 17, 2026 $0.0000581
-3.36%
$34,424 $857
Jul 16, 2026 $0.0000601
+0.03%
$35,622 $200
Jul 15, 2026 $0.0000601
-3.57%
$35,613 $183
Jul 14, 2026 $0.0000623
+8.84%
$36,932 $1,984