Bnext Token Historical Data

B3X Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000648
+22.67%
$ 38,429 $ 4,649
Apr 30, 2026 $ 0.0000529
+3.18%
$ 31,328 $ 164
Apr 29, 2026 $ 0.0000512
-3.85%
$ 30,363 $ 294
Apr 28, 2026 $ 0.0000533
+0.09%
$ 31,577 $ 340
Apr 27, 2026 $ 0.0000532
+5.33%
$ 31,550 $ 478
Apr 26, 2026 $ 0.0000505
+0.40%
$ 29,954 $ 27
Apr 25, 2026 $ 0.0000503
+5.22%
$ 29,833 $ 5,268
Apr 24, 2026 $ 0.0000478
-0.91%
$ 28,353 $ 59
Apr 23, 2026 $ 0.0000483
-2.14%
$ 28,612 $ 121
Apr 22, 2026 $ 0.0000493
+61.62%
$ 29,237 $ 9,353
Apr 21, 2026 $ 0.0000305
+2.55%
$ 18,089 $ 687
Apr 20, 2026 $ 0.0000329
+2.28%
$ 19,495 $ 478
Apr 19, 2026 $ 0.0000322
-8.41%
$ 19,060 $ 949
Apr 18, 2026 $ 0.0000351
-14.16%
$ 20,811 $ 1,491
Apr 17, 2026 $ 0.0000409
-6.23%
$ 24,243 $ 5,626
Apr 16, 2026 $ 0.0000436
-30.23%
$ 25,956 $ 14,732
Apr 15, 2026 $ 0.0000625
-0.14%
$ 37,054 $ 9,059
Apr 14, 2026 $ 0.0000626
-7.98%
$ 37,107 $ 10,422
Apr 13, 2026 $ 0.0000686
+1.64%
$ 40,324 $ 9,434
Apr 12, 2026 $ 0.0000674
+0.01%
$ 39,975 $ 9,503
Apr 11, 2026 $ 0.0000674
+0.00%
$ 39,969 $ 9,298
Apr 10, 2026 $ 0.0000674
-0.04%
$ 39,969 $ 9,519
Apr 9, 2026 $ 0.0000679
-0.12%
$ 39,985 $ 9,292
Apr 8, 2026 $ 0.000068
+3.04%
$ 40,289 $ 8,754
Apr 7, 2026 $ 0.000066
+0.47%
$ 39,099 $ 10,704
Apr 6, 2026 $ 0.0000657
+27.32%
$ 38,918 $ 30,836
Apr 5, 2026 $ 0.0000519
+0.21%
$ 30,756 $ 11,413
Apr 4, 2026 $ 0.0000518
+0.08%
$ 30,690 $ 10,151
Apr 3, 2026 $ 0.0000517
-2.70%
$ 30,668 $ 12,082
Apr 2, 2026 $ 0.0000532
-7.39%
$ 31,519 $ 12,863
Apr 1, 2026 $ 0.0000574
-16.50%
$ 34,033 $ 30,481
Mar 31, 2026 $ 0.0000688
-7.24%
$ 40,757 $ 9,509
Mar 30, 2026 $ 0.0000741
+0.71%
$ 43,940 $ 8,789
Mar 29, 2026 $ 0.0000736
+0.01%
$ 43,632 $ 9,315
Mar 28, 2026 $ 0.0000745
-9.14%
$ 44,153 $ 9,615
Mar 27, 2026 $ 0.000082
+0.01%
$ 48,592 $ 8,834
Mar 26, 2026 $ 0.000082
+0.77%
$ 48,586 $ 9,509
Mar 25, 2026 $ 0.0000813
-0.78%
$ 48,213 $ 8,852
Mar 24, 2026 $ 0.0000813
-2.07%
$ 48,213 $ 8,825
Mar 23, 2026 $ 0.0000831
-6.66%
$ 49,232 $ 9,104
Mar 22, 2026 $ 0.000089
-5.92%
$ 52,747 $ 9,225
Mar 21, 2026 $ 0.0000946
+0.01%
$ 56,066 $ 9,106
Mar 20, 2026 $ 0.000095
-7.07%
$ 56,060 $ 9,463
Mar 19, 2026 $ 0.000102
+8.07%
$ 60,588 $ 8,917
Mar 18, 2026 $ 0.0000946
-7.06%
$ 56,066 $ 9,320
Mar 17, 2026 $ 0.000102
+12.18%
$ 60,327 $ 9,080
Mar 16, 2026 $ 0.000092
+8.99%
$ 54,525 $ 6,739
Mar 15, 2026 $ 0.0000844
-1.39%
$ 50,026 $ 9,369
Mar 14, 2026 $ 0.0000831
-2.56%
$ 50,732 $ 8,970
Mar 13, 2026 $ 0.000082
+3.51%
$ 50,524 $ 8,632