Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 8 PM $0.0000364
-3.94%
$21,543 $2,154
Oct 23, 7 PM $0.0000378
+3.73%
$22,426 $2,205
Oct 23, 6 PM $0.0000365
-14.85%
$21,620 $2,180
Oct 23, 5 PM $0.0000428
+0.00%
$25,390 $2,151
Oct 23, 4 PM $0.0000428
+20.00%
$25,390 $2,224
Oct 23, 3 PM $0.0000357
-0.56%
$21,158 $2,143
Oct 23, 2 PM $0.0000359
+0.00%
$21,277 $2,432
Oct 23, 1 PM $0.0000359
-12.55%
$21,277 $2,469
Oct 23, 12 PM $0.0000411
+0.00%
$24,329 $2,481
Oct 23, 11 AM $0.0000411
+23.76%
$24,329 $2,485
Oct 23, 10 AM $0.0000332
+0.00%
$19,659 $2,460
Oct 23, 9 AM $0.0000337
+2.03%
$19,949 $2,473
Oct 23, 8 AM $0.000033
-14.95%
$19,552 $2,463
Oct 23, 7 AM $0.0000388
-7.05%
$22,989 $2,447
Oct 23, 6 AM $0.0000417
+0.22%
$24,732 $2,499
Oct 23, 5 AM $0.0000416
+0.00%
$24,678 $2,559
Oct 23, 4 AM $0.0000416
+0.00%
$24,678 $2,499
Oct 23, 3 AM $0.0000416
+16.57%
$24,678 $2,431
Oct 23, 2 AM $0.0000357
+7.49%
$21,170 $2,314
Oct 23, 1 AM $0.0000332
-2.55%
$19,694 $2,218
Oct 23, 12 AM $0.0000341
-12.92%
$20,210 $2,026
Oct 22, 11 PM $0.0000392
+1.98%
$23,209 $1,966
Oct 22, 10 PM $0.0000384
+7.54%
$22,746 $2,125
Oct 22, 9 PM $0.0000357
+6.47%
$21,152 $2,023
Oct 22, 8 PM $0.0000335
-14.95%
$19,866 $2,056
Oct 22, 7 PM $0.0000394
+3.28%
$23,357 $2,010
Oct 22, 6 PM $0.0000382
-1.17%
$22,616 $1,990
Oct 22, 5 PM $0.0000386
+18.51%
$22,883 $1,939
Oct 22, 4 PM $0.0000326
+0.00%
$19,309 $1,874
Oct 22, 3 PM $0.0000326
-0.15%
$19,309 $1,832
Oct 22, 2 PM $0.0000326
-4.31%
$19,339 $1,535
Oct 22, 1 PM $0.000034
-11.64%
$20,150 $1,532
Oct 22, 12 PM $0.0000385
-1.23%
$22,806 $1,480
Oct 22, 11 AM $0.000039
+20.92%
$23,090 $1,497
Oct 22, 10 AM $0.0000322
-7.17%
$19,096 $1,458
Oct 22, 9 AM $0.0000347
-11.93%
$20,571 $1,433
Oct 22, 8 AM $0.0000394
+0.00%
$23,357 $1,414
Oct 22, 7 AM $0.0000394
+5.86%
$23,357 $1,467
Oct 22, 6 AM $0.0000372
+12.38%
$22,065 $1,400
Oct 22, 5 AM $0.0000331
+0.00%
$19,635 $1,403
Oct 22, 4 AM $0.0000331
+0.00%
$19,635 $1,419
Oct 22, 3 AM $0.0000331
+1.72%
$19,635 $1,420
Oct 22, 2 AM $0.0000326
+0.00%
$19,303 $1,418
Oct 22, 1 AM $0.0000326
-4.15%
$19,303 $1,424
Oct 22, 12 AM $0.000034
+0.00%
$20,139 $1,368
Oct 21, 11 PM $0.000034
-2.19%
$20,139 $1,313
Oct 21, 10 PM $0.0000397
+0.00%
$23,511 $1,249
Oct 21, 9 PM $0.0000397
+27.19%
$23,511 $1,233
Oct 21, 8 PM $0.0000312
+0.00%
$18,485 $1,115
Oct 21, 7 PM $0.0000312
-13.55%
$18,485 $1,054