Bnext Token Historical Data

B3X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000329
-0.78%
$19,481 $40
Aug 21, 1 AM $0.0000331
+0.00%
$19,635 $35
Aug 21, 12 AM $0.0000331
+0.00%
$19,635 $35
Aug 20, 11 PM $0.0000331
+0.00%
$19,635 $54
Aug 20, 10 PM $0.0000331
+1.19%
$19,635 $73
Aug 20, 9 PM $0.0000327
+0.00%
$19,404 $63
Aug 20, 8 PM $0.0000327
+0.00%
$19,404 $63
Aug 20, 7 PM $0.0000327
+0.00%
$19,404 $63
Aug 20, 6 PM $0.0000327
+0.00%
$19,404 $91
Aug 20, 5 PM $0.0000327
+0.00%
$19,404 $91
Aug 20, 4 PM $0.0000327
-1.21%
$19,404 $91
Aug 20, 3 PM $0.0000331
+0.00%
$19,641 $84
Aug 20, 2 PM $0.0000331
-0.24%
$19,641 $132
Aug 20, 1 PM $0.0000332
+0.00%
$19,688 $137
Aug 20, 12 PM $0.0000332
+0.00%
$19,688 $137
Aug 20, 11 AM $0.0000332
+0.00%
$19,688 $132
Aug 20, 10 AM $0.0000332
+0.00%
$19,688 $132
Aug 20, 9 AM $0.0000332
-0.24%
$19,688 $128
Aug 20, 8 AM $0.0000333
+0.51%
$19,736 $128
Aug 20, 7 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 6 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 5 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 4 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 3 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 2 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 1 AM $0.0000331
+0.00%
$19,635 $124
Aug 20, 12 AM $0.0000331
-1.55%
$19,635 $124
Aug 19, 11 PM $0.0000336
+1.17%
$19,943 $115
Aug 19, 10 PM $0.0000333
+0.00%
$19,712 $101
Aug 19, 9 PM $0.0000333
+0.00%
$19,712 $101
Aug 19, 8 PM $0.0000333
+0.00%
$19,712 $155
Aug 19, 7 PM $0.0000333
+0.30%
$19,712 $497
Aug 19, 6 PM $0.0000332
+0.00%
$19,653 $931
Aug 19, 5 PM $0.0000332
+0.00%
$19,653 $931
Aug 19, 4 PM $0.0000332
+0.09%
$19,653 $931
Aug 19, 3 PM $0.0000331
+2.41%
$19,635 $929
Aug 19, 2 PM $0.0000324
-0.09%
$19,173 $880
Aug 19, 1 PM $0.0000324
+0.00%
$19,190 $875
Aug 19, 12 PM $0.0000324
+0.00%
$19,190 $875
Aug 19, 11 AM $0.0000324
+0.00%
$19,190 $886
Aug 19, 10 AM $0.0000324
+0.00%
$19,190 $902
Aug 19, 9 AM $0.0000324
-0.31%
$19,190 $902
Aug 19, 8 AM $0.0000325
+0.00%
$19,250 $901
Aug 19, 7 AM $0.0000325
+0.00%
$19,250 $955
Aug 19, 6 AM $0.0000325
+0.00%
$19,250 $990
Aug 19, 5 AM $0.0000325
+0.00%
$19,250 $1,046
Aug 19, 4 AM $0.0000325
+0.00%
$19,250 $1,046
Aug 19, 3 AM $0.0000325
+0.00%
$19,250 $1,048
Aug 19, 2 AM $0.0000325
+0.00%
$19,250 $1,076
Aug 19, 1 AM $0.0000325
+0.00%
$19,250 $1,076