Bnext Token Historical Data

B3X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 9 AM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 8 AM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 7 AM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 6 AM $ 0.0000962
+0.00%
$ 57,003 $ 457
Jun 19, 5 AM $ 0.0000962
-0.03%
$ 57,003 $ 457
Jun 19, 4 AM $ 0.0000962
+0.00%
$ 57,017 $ 462
Jun 19, 3 AM $ 0.0000962
+0.00%
$ 57,017 $ 462
Jun 19, 2 AM $ 0.0000962
+0.00%
$ 57,017 $ 462
Jun 19, 1 AM $ 0.0000962
+0.00%
$ 57,017 $ 462
Jun 19, 12 AM $ 0.0000962
+0.00%
$ 57,017 $ 462
Jun 18, 11 PM $ 0.0000962
+0.71%
$ 57,017 $ 462
Jun 18, 10 PM $ 0.0000955
+0.77%
$ 56,618 $ 413
Jun 18, 9 PM $ 0.0000948
-2.96%
$ 56,184 $ 331
Jun 18, 8 PM $ 0.0000977
+0.10%
$ 57,898 $ 172
Jun 18, 7 PM $ 0.0000976
-2.73%
$ 57,838 $ 345
Jun 18, 6 PM $ 0.0001
+0.00%
$ 59,463 $ 972
Jun 18, 5 PM $ 0.0001
+0.00%
$ 59,463 $ 972
Jun 18, 4 PM $ 0.0001
-1.18%
$ 59,463 $ 972
Jun 18, 3 PM $ 0.000102
+0.03%
$ 60,174 $ 956
Jun 18, 2 PM $ 0.000101
+0.00%
$ 60,154 $ 1,629
Jun 18, 1 PM $ 0.000101
+0.00%
$ 60,154 $ 1,629
Jun 18, 12 PM $ 0.000101
+0.00%
$ 60,154 $ 1,643
Jun 18, 11 AM $ 0.000101
+0.00%
$ 60,153 $ 1,653
Jun 18, 10 AM $ 0.000101
+0.00%
$ 60,153 $ 1,653
Jun 18, 9 AM $ 0.000101
+0.00%
$ 60,153 $ 1,653
Jun 18, 8 AM $ 0.000101
+0.00%
$ 60,153 $ 1,653
Jun 18, 7 AM $ 0.000101
+0.00%
$ 60,153 $ 1,653
Jun 18, 6 AM $ 0.000101
+0.00%
$ 60,153 $ 1,653
Jun 18, 5 AM $ 0.000101
+0.05%
$ 60,153 $ 1,653
Jun 18, 4 AM $ 0.000101
+0.00%
$ 60,121 $ 1,648
Jun 18, 3 AM $ 0.000101
+0.00%
$ 60,121 $ 1,648
Jun 18, 2 AM $ 0.000101
+0.00%
$ 60,121 $ 1,648
Jun 18, 1 AM $ 0.000101
+0.00%
$ 60,121 $ 1,648
Jun 18, 12 AM $ 0.000101
+0.00%
$ 60,121 $ 1,648
Jun 17, 11 PM $ 0.000101
+0.00%
$ 60,121 $ 1,648
Jun 17, 10 PM $ 0.000101
+0.00%
$ 60,121 $ 1,648
Jun 17, 9 PM $ 0.000101
+0.00%
$ 60,121 $ 1,648
Jun 17, 8 PM $ 0.000101
+0.00%
$ 60,121 $ 1,648
Jun 17, 7 PM $ 0.000101
-5.35%
$ 60,121 $ 1,527
Jun 17, 3 PM $ 0.00011
+0.00%
$ 65,127 $ 29
Jun 17, 2 PM $ 0.00011
+0.00%
$ 65,127 $ 29
Jun 17, 1 PM $ 0.00011
+0.00%
$ 65,127 $ 29
Jun 17, 12 PM $ 0.00011
-0.40%
$ 65,127 $ 29
Jun 17, 10 AM $ 0.000108
+0.00%
$ 64,031 $ 5
Jun 17, 9 AM $ 0.000108
+0.00%
$ 64,031 $ 5
Jun 17, 8 AM $ 0.000108
+0.00%
$ 64,031 $ 5
Jun 17, 7 AM $ 0.000108
+0.00%
$ 64,031 $ 8
Jun 17, 6 AM $ 0.000108
+0.00%
$ 64,031 $ 8
Jun 17, 5 AM $ 0.000108
+0.00%
$ 64,031 $ 8