Coinranking
Bnext Token Historical Data
B3X
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.000167 | +7.72% | ||
| Jun 9 | $ 0.000154 | -15.02% | ||
| Jun 2 | $ 0.000181 | -20.43% | ||
| May 26 | $ 0.000227 | +6.82% | ||
| May 19 | $ 0.000217 | +14.23% | ||
| May 12 | $ 0.000192 | +0.82% | ||
| May 5 | $ 0.000199 | -27.23% | ||
| Apr 28 | $ 0.000273 | -2.37% | ||
| Apr 21 | $ 0.00028 | +3.36% | ||
| Apr 14 | $ 0.000282 | -3.31% | ||
| Apr 7 | $ 0.000293 | -0.31% | ||
| Mar 31 | $ 0.000337 | -5.55% | ||
| Mar 24 | $ 0.00036 | -1.96% | ||
| Mar 17 | $ 0.000367 | +7.59% | ||
| Mar 10 | $ 0.000334 | +1.64% | ||
| Mar 3 | $ 0.000327 | -6.28% | ||
| Feb 24 | $ 0.000349 | +4.96% | ||
| Feb 17 | $ 0.00033 | -7.75% | ||
| Feb 10 | $ 0.000353 | +6.10% | ||
| Feb 3 | $ 0.00033 | -2.11% | ||
| Jan 27 | $ 0.000337 | +14.54% | ||
| Jan 20 | $ 0.000298 | -5.73% | ||
| Jan 13 | $ 0.000321 | -11.84% | ||
| Jan 6 | $ 0.000361 | -8.53% | ||
| Dec 30 | $ 0.000398 | -2.21% | ||
| Dec 23 | $ 0.000412 | -6.03% | ||
| Dec 16 | $ 0.000446 | +5.27% | ||
| Dec 9 | $ 0.00043 | -0.09% | ||
| Dec 2 | $ 0.000437 | -7.48% | ||
| Nov 25 | $ 0.000472 | -4.12% | ||
| Nov 18 | $ 0.000518 | +15.74% | ||
| Nov 11 | $ 0.00046 | -11.30% | ||
| Nov 4 | $ 0.000512 | -5.96% | ||
| Oct 28 | $ 0.000544 | -4.94% | ||
| Oct 21 | $ 0.000586 | -1.61% | ||
| Oct 14 | $ 0.000593 | -3.02% | ||
| Oct 7 | $ 0.000643 | +3.69% | ||
| Sep 30 | $ 0.000622 | +0.15% | ||
| Sep 23 | $ 0.00062 | -3.80% | ||
| Sep 16 | $ 0.000645 | -4.35% | ||
| Sep 9 | $ 0.000667 | -2.70% | ||
| Sep 2 | $ 0.000694 | -1.11% | ||
| Aug 26 | $ 0.000702 | +0.91% | ||
| Aug 19 | $ 0.000697 | -6.64% | ||
| Aug 12 | $ 0.000747 | -0.31% | ||
| Aug 5 | $ 0.000747 | -9.85% | ||
| Jul 29 | $ 0.000828 | -4.37% | ||
| Jul 22 | $ 0.000872 | -3.93% | ||
| Jul 15 | $ 0.000918 | +1.10% | ||
| Jul 8 | $ 0.0009 | -0.74% | ||