Bnext Token Historical Data

B3X Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00119
+3.17%
$707,071 $27,044
Dec 7, 2023 $0.00116
+2.53%
$685,375 $25,949
Dec 6, 2023 $0.00113
-5.45%
$668,482 $39,295
Dec 5, 2023 $0.00119
-2.52%
$706,988 $24,940
Dec 4, 2023 $0.00122
+1.58%
$725,294 $34,763
Dec 3, 2023 $0.0012
+2.42%
$713,504 $23,896
Dec 2, 2023 $0.00118
-3.86%
$696,969 $25,459
Dec 1, 2023 $0.00122
-3.44%
$724,949 $29,683
Nov 30, 2023 $0.00127
-0.88%
$750,427 $21,821
Nov 29, 2023 $0.00128
-0.40%
$756,887 $23,216
Nov 28, 2023 $0.00128
-1.99%
$759,961 $22,365
Nov 27, 2023 $0.00131
+2.06%
$775,381 $27,731
Nov 26, 2023 $0.00128
+0.96%
$759,736 $31,549
Nov 25, 2023 $0.00127
-0.06%
$751,197 $27,361
Nov 24, 2023 $0.00127
-2.72%
$751,634 $29,536
Nov 23, 2023 $0.0013
+2.66%
$771,822 $28,131
Nov 22, 2023 $0.00127
+1.30%
$750,427 $27,906
Nov 21, 2023 $0.00125
+1.33%
$740,826 $33,175
Nov 20, 2023 $0.00123
+2.35%
$730,928 $26,619
Nov 19, 2023 $0.0012
-3.84%
$712,378 $27,590
Nov 18, 2023 $0.00125
-0.40%
$740,826 $27,309
Nov 17, 2023 $0.00126
-0.40%
$743,789 $25,987
Nov 16, 2023 $0.00126
-6.38%
$747,345 $31,665
Nov 15, 2023 $0.00135
-0.66%
$799,499 $30,507
Nov 14, 2023 $0.00136
-6.22%
$803,648 $31,070
Nov 13, 2023 $0.00145
+2.05%
$856,987 $26,735
Nov 12, 2023 $0.00142
+3.66%
$840,393 $24,195
Nov 11, 2023 $0.00137
+2.85%
$809,574 $28,054
Nov 10, 2023 $0.00133
+2.87%
$787,109 $29,567
Nov 9, 2023 $0.00129
-1.67%
$765,717 $28,261
Nov 8, 2023 $0.00131
-4.30%
$781,719 $27,940
Nov 7, 2023 $0.00137
+5.33%
$812,538 $29,527
Nov 6, 2023 $0.0013
+3.24%
$771,967 $27,384
Nov 5, 2023 $0.00126
-3.30%
$745,370 $31,614
Nov 4, 2023 $0.0013
-5.97%
$770,242 $30,547
Nov 3, 2023 $0.00138
+1.33%
$819,747 $27,920
Nov 2, 2023 $0.00137
-3.99%
$809,463 $29,793
Nov 1, 2023 $0.00142
-1.79%
$842,192 $27,296
Oct 31, 2023 $0.00145
-2.48%
$857,501 $22,584
Oct 30, 2023 $0.00148
-1.52%
$878,546 $28,202
Oct 29, 2023 $0.0015
+0.41%
$892,501 $27,172
Oct 28, 2023 $0.00149
-0.75%
$885,113 $27,400
Oct 27, 2023 $0.0015
-1.14%
$890,969 $21,722
Oct 26, 2023 $0.00152
+6.12%
$901,208 $29,667
Oct 25, 2023 $0.00143
-5.79%
$849,240 $32,374
Oct 24, 2023 $0.00152
-0.54%
$901,842 $28,515
Oct 23, 2023 $0.00153
+3.17%
$906,770 $21,171
Oct 22, 2023 $0.00148
-3.22%
$879,326 $19,865
Oct 21, 2023 $0.00153
+0.05%
$908,538 $17,824
Oct 20, 2023 $0.00153
+0.49%
$908,117 $17,926