Bnext Token Historical Data

B3X Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000713
+0.00%
$ 42,264 $ 5,804
May 9, 8 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,825
May 9, 7 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,825
May 9, 6 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,825
May 9, 5 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,822
May 9, 4 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,822
May 9, 3 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,822
May 9, 2 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,822
May 9, 1 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,822
May 9, 12 AM $ 0.0000713
+0.00%
$ 42,265 $ 5,822
May 8, 11 PM $ 0.0000713
+0.00%
$ 42,265 $ 5,822
May 8, 10 PM $ 0.0000713
+0.00%
$ 42,265 $ 5,822
May 8, 9 PM $ 0.0000713
-0.49%
$ 42,265 $ 5,822
May 8, 8 PM $ 0.0000717
+0.16%
$ 42,472 $ 5,816
May 8, 7 PM $ 0.0000715
+0.00%
$ 42,402 $ 5,808
May 8, 6 PM $ 0.0000715
+0.65%
$ 42,402 $ 5,808
May 8, 5 PM $ 0.0000711
+0.00%
$ 42,129 $ 5,791
May 8, 4 PM $ 0.0000711
+0.00%
$ 42,129 $ 5,791
May 8, 3 PM $ 0.0000711
+0.00%
$ 42,129 $ 5,791
May 8, 2 PM $ 0.0000711
+0.08%
$ 42,129 $ 5,791
May 8, 10 AM $ 0.000078
+9.86%
$ 46,249 $ 2,084
May 8, 9 AM $ 0.0000707
+2.02%
$ 41,931 $ 24
May 8, 8 AM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 8, 7 AM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 8, 6 AM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 8, 5 AM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 8, 4 AM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 8, 3 AM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 8, 2 AM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 8, 1 AM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 8, 12 AM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 7, 11 PM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 7, 10 PM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 7, 9 PM $ 0.0000693
+0.00%
$ 41,101 $ 3
May 7, 8 PM $ 0.0000693
+0.00%
$ 41,101 $ 8
May 7, 7 PM $ 0.0000693
+0.00%
$ 41,101 $ 8
May 7, 6 PM $ 0.0000693
+0.00%
$ 41,101 $ 8
May 7, 5 PM $ 0.0000693
+0.00%
$ 41,101 $ 8
May 7, 4 PM $ 0.0000693
-0.31%
$ 41,101 $ 8
May 7, 3 PM $ 0.0000696
+0.00%
$ 41,229 $ 8
May 7, 2 PM $ 0.0000696
+0.00%
$ 41,229 $ 8
May 7, 1 PM $ 0.0000696
+0.00%
$ 41,229 $ 8
May 7, 12 PM $ 0.0000696
+0.00%
$ 41,229 $ 8
May 7, 11 AM $ 0.0000696
+0.00%
$ 41,229 $ 8
May 7, 10 AM $ 0.0000696
-0.21%
$ 41,229 $ 8
May 7, 9 AM $ 0.0000697
+0.00%
$ 41,314 $ 693
May 7, 8 AM $ 0.0000697
+0.00%
$ 41,314 $ 693
May 7, 7 AM $ 0.0000697
+0.00%
$ 41,314 $ 693
May 7, 6 AM $ 0.0000697
+0.00%
$ 41,314 $ 693
May 7, 5 AM $ 0.0000697
+0.00%
$ 41,314 $ 693