Bnext Token Historical Data

B3X Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0000648
+0.00%
$38,419 $1,681
Jul 12, 11 PM $0.0000648
+0.00%
$38,421 $1,758
Jul 12, 10 PM $0.0000648
-0.29%
$38,420 $1,862
Jul 12, 9 PM $0.000065
+0.00%
$38,530 $1,860
Jul 12, 8 PM $0.000065
-0.56%
$38,530 $1,888
Jul 12, 7 PM $0.0000654
+0.00%
$38,748 $1,913
Jul 12, 6 PM $0.0000654
+0.03%
$38,748 $1,913
Jul 12, 5 PM $0.0000654
+0.82%
$38,737 $2,083
Jul 12, 4 PM $0.0000648
+0.00%
$38,421 $2,068
Jul 12, 3 PM $0.0000648
+1.13%
$38,421 $2,085
Jul 12, 2 PM $0.0000641
+0.19%
$37,990 $2,208
Jul 12, 1 PM $0.000064
-2.54%
$37,918 $6,770
Jul 12, 12 PM $0.0000656
-1.05%
$38,907 $34,977
Jul 12, 11 AM $0.0000663
+1.81%
$39,319 $56,972
Jul 12, 10 AM $0.0000652
-2.00%
$38,622 $57,185
Jul 12, 9 AM $0.000067
+12.38%
$39,695 $56,622
Jul 12, 8 AM $0.0000596
+0.00%
$35,321 $56,388
Jul 12, 7 AM $0.0000596
-0.83%
$35,321 $56,410
Jul 12, 6 AM $0.0000601
+1.85%
$35,616 $56,318
Jul 12, 5 AM $0.000059
+3.22%
$34,969 $56,301
Jul 12, 4 AM $0.0000572
+0.00%
$33,877 $56,251
Jul 12, 3 AM $0.0000572
-1.43%
$33,877 $56,254
Jul 12, 2 AM $0.000058
-0.04%
$34,368 $56,204
Jul 12, 1 AM $0.000058
-0.72%
$34,380 $56,184
Jul 12, 12 AM $0.0000584
-0.61%
$34,628 $56,172
Jul 11, 11 PM $0.0000588
+0.00%
$34,840 $56,090
Jul 11, 10 PM $0.0000588
+0.00%
$34,840 $55,986
Jul 11, 9 PM $0.0000588
-1.59%
$34,840 $55,998
Jul 11, 8 PM $0.0000597
+0.00%
$35,402 $55,992
Jul 11, 7 PM $0.0000599
-0.03%
$35,483 $55,996
Jul 11, 6 PM $0.0000599
-1.04%
$35,495 $55,974
Jul 11, 5 PM $0.0000605
+0.45%
$35,869 $55,826
Jul 11, 4 PM $0.0000602
+0.00%
$35,707 $55,821
Jul 11, 3 PM $0.0000602
-1.20%
$35,707 $55,822
Jul 11, 2 PM $0.000061
-24.62%
$36,141 $55,632
Jul 11, 1 PM $0.0000809
+5.87%
$47,946 $51,085
Jul 11, 12 PM $0.0000807
+54.47%
$47,822 $23,154
Jul 11, 11 AM $0.0000522
+9.02%
$30,959 $731
Jul 11, 10 AM $0.0000478
+0.00%
$28,319 $224
Jul 11, 9 AM $0.0000478
-0.07%
$28,319 $224
Jul 11, 8 AM $0.0000478
+2.13%
$28,338 $180
Jul 11, 7 AM $0.0000468
-0.23%
$27,747 $174
Jul 11, 6 AM $0.0000469
-0.48%
$27,812 $218
Jul 11, 5 AM $0.0000472
-1.99%
$27,946 $345
Jul 11, 4 AM $0.0000481
+0.04%
$28,512 $1,873
Jul 11, 3 AM $0.0000481
-0.71%
$28,503 $1,922
Jul 11, 2 AM $0.0000484
+0.94%
$28,670 $6,631
Jul 11, 1 AM $0.0000479
+0.03%
$28,403 $63,524
Jul 11, 12 AM $0.0000479
+0.00%
$28,395 $85,319
Jul 10, 11 PM $0.0000479
+0.00%
$28,395 $85,319