Bnext Token Historical Data

B3X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000792
+0.00%
$ 46,945 $ 9,087
Mar 12, 6 AM $ 0.0000792
-2.77%
$ 46,945 $ 9,180
Mar 12, 5 AM $ 0.0000815
-0.57%
$ 48,314 $ 9,148
Mar 12, 4 AM $ 0.000082
+3.51%
$ 48,592 $ 9,130
Mar 12, 3 AM $ 0.0000792
-4.57%
$ 46,945 $ 9,157
Mar 12, 2 AM $ 0.000083
-0.46%
$ 49,191 $ 9,211
Mar 12, 1 AM $ 0.0000834
+0.05%
$ 49,416 $ 9,263
Mar 12, 12 AM $ 0.000083
-0.50%
$ 49,191 $ 9,237
Mar 11, 11 PM $ 0.0000835
-0.10%
$ 49,469 $ 9,282
Mar 11, 10 PM $ 0.0000835
-0.41%
$ 49,517 $ 9,309
Mar 11, 9 PM $ 0.0000839
+1.07%
$ 49,718 $ 9,384
Mar 11, 8 PM $ 0.000083
+0.00%
$ 49,191 $ 9,171
Mar 11, 7 PM $ 0.000083
-2.47%
$ 49,191 $ 9,205
Mar 11, 6 PM $ 0.0000851
+0.00%
$ 50,435 $ 9,171
Mar 11, 5 PM $ 0.0000851
+0.00%
$ 50,435 $ 9,125
Mar 11, 4 PM $ 0.0000851
+0.00%
$ 50,435 $ 9,143
Mar 11, 3 PM $ 0.0000851
-2.08%
$ 50,435 $ 9,092
Mar 11, 2 PM $ 0.0000869
+0.00%
$ 51,508 $ 9,073
Mar 11, 1 PM $ 0.0000869
-0.74%
$ 51,508 $ 9,041
Mar 11, 12 PM $ 0.0000876
+0.08%
$ 51,893 $ 8,959
Mar 11, 11 AM $ 0.0000874
+0.60%
$ 51,816 $ 8,997
Mar 11, 10 AM $ 0.0000869
-0.53%
$ 51,508 $ 8,901
Mar 11, 9 AM $ 0.0000874
-0.10%
$ 51,781 $ 8,818
Mar 11, 8 AM $ 0.0000875
+0.13%
$ 51,834 $ 8,790
Mar 11, 7 AM $ 0.0000873
+0.51%
$ 51,769 $ 8,757
Mar 11, 6 AM $ 0.0000869
-0.57%
$ 51,508 $ 8,772
Mar 11, 5 AM $ 0.0000874
+0.01%
$ 51,804 $ 8,782
Mar 11, 4 AM $ 0.0000874
-0.06%
$ 51,799 $ 8,839
Mar 11, 3 AM $ 0.0000874
-0.01%
$ 51,828 $ 8,780
Mar 11, 2 AM $ 0.0000875
+0.63%
$ 51,834 $ 8,779
Mar 11, 1 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,774
Mar 11, 12 AM $ 0.0000869
-0.65%
$ 51,508 $ 8,711
Mar 10, 11 PM $ 0.0000875
+0.66%
$ 51,846 $ 8,670
Mar 10, 10 PM $ 0.0000869
+0.00%
$ 51,508 $ 8,683
Mar 10, 9 PM $ 0.0000869
+0.00%
$ 51,508 $ 8,661
Mar 10, 8 PM $ 0.0000869
+0.00%
$ 51,508 $ 8,678
Mar 10, 7 PM $ 0.0000869
-0.56%
$ 51,508 $ 8,658
Mar 10, 6 PM $ 0.0000874
+0.56%
$ 51,799 $ 8,697
Mar 10, 5 PM $ 0.0000869
-0.61%
$ 51,508 $ 8,775
Mar 10, 4 PM $ 0.0000874
+0.00%
$ 51,822 $ 8,765
Mar 10, 3 PM $ 0.0000874
+0.05%
$ 51,822 $ 8,743
Mar 10, 2 PM $ 0.0000874
-0.03%
$ 51,799 $ 8,788
Mar 10, 1 PM $ 0.0000874
-0.02%
$ 51,816 $ 8,795
Mar 10, 12 PM $ 0.0000874
+0.00%
$ 51,828 $ 8,824
Mar 10, 11 AM $ 0.0000873
+0.48%
$ 51,757 $ 8,778
Mar 10, 10 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,837
Mar 10, 9 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,895
Mar 10, 8 AM $ 0.0000869
-0.69%
$ 51,508 $ 8,900
Mar 10, 7 AM $ 0.0000875
+0.69%
$ 51,864 $ 9,001
Mar 10, 6 AM $ 0.0000875
+0.69%
$ 51,864 $ 8,909