Bnext Token Historical Data

B3X Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.00152
+0.20%
$903,722 $23,122
Oct 18, 2023 $0.00152
-1.49%
$901,924 $23,049
Oct 17, 2023 $0.00154
-2.70%
$915,544 $23,552
Oct 16, 2023 $0.00159
-1.68%
$941,551 $22,681
Oct 15, 2023 $0.00161
-1.80%
$956,971 $20,193
Oct 14, 2023 $0.00164
+1.15%
$974,746 $20,238
Oct 13, 2023 $0.00163
+0.52%
$964,939 $20,969
Oct 12, 2023 $0.00162
-0.68%
$959,912 $21,689
Oct 11, 2023 $0.00163
-1.59%
$966,448 $22,271
Oct 10, 2023 $0.00166
+1.93%
$984,064 $20,806
Oct 9, 2023 $0.00163
-2.29%
$966,727 $21,387
Oct 8, 2023 $0.00167
+1.36%
$989,349 $21,040
Oct 7, 2023 $0.00165
-2.99%
$978,009 $19,927
Oct 6, 2023 $0.0017
-1.15%
$1.01 million $16,617
Oct 5, 2023 $0.00172
+1.24%
$1.02 million $21,165
Oct 4, 2023 $0.0017
+1.45%
$1.01 million $20,545
Oct 3, 2023 $0.00167
-0.87%
$992,453 $22,512
Oct 2, 2023 $0.00169
-1.83%
$1 million $9,893
Oct 1, 2023 $0.00172
+2.96%
$1.02 million $21,001
Sep 30, 2023 $0.00167
+0.81%
$991,466 $20,384
Sep 29, 2023 $0.00166
-5.34%
$982,310 $21,838
Sep 28, 2023 $0.00175
+1.04%
$1.04 million $23,957
Sep 27, 2023 $0.00173
+2.95%
$1.03 million $20,991
Sep 26, 2023 $0.00168
+1.30%
$997,272 $20,775
Sep 25, 2023 $0.00167
-3.14%
$987,802 $19,893
Sep 24, 2023 $0.00172
+1.62%
$1.02 million $19,032
Sep 23, 2023 $0.00168
-0.57%
$992,756 $20,045
Sep 22, 2023 $0.00169
-0.02%
$999,368 $20,894
Sep 21, 2023 $0.00169
-1.17%
$999,614 $21,907
Sep 20, 2023 $0.00171
-1.02%
$1.01 million $21,362
Sep 19, 2023 $0.00173
-2.86%
$1.03 million $23,203
Sep 18, 2023 $0.00178
+1.59%
$1.06 million $21,961
Sep 17, 2023 $0.00175
-1.92%
$1.04 million $20,163
Sep 16, 2023 $0.00179
-3.84%
$1.06 million $20,663
Sep 15, 2023 $0.00186
+2.42%
$1.1 million $22,011
Sep 14, 2023 $0.00181
+1.02%
$1.08 million $21,676
Sep 13, 2023 $0.0018
-3.05%
$1.07 million $27,101
Sep 12, 2023 $0.00186
+1.16%
$1.1 million $22,369
Sep 11, 2023 $0.00184
-1.58%
$1.09 million $20,571
Sep 10, 2023 $0.00186
+0.27%
$1.11 million $17,491
Sep 9, 2023 $0.00186
+2.95%
$1.1 million $17,895
Sep 8, 2023 $0.00181
+1.11%
$1.07 million $20,790
Sep 7, 2023 $0.00178
-4.02%
$1.06 million $21,879
Sep 6, 2023 $0.00185
+6.93%
$1.1 million $23,703
Sep 5, 2023 $0.00173
-2.92%
$1.03 million $21,081
Sep 4, 2023 $0.00178
-0.29%
$1.06 million $16,644
Sep 3, 2023 $0.00179
-0.23%
$1.06 million $11,770
Sep 2, 2023 $0.00179
-1.93%
$1.06 million $13,326
Sep 1, 2023 $0.00182
+4.05%
$1.08 million $14,581
Aug 31, 2023 $0.00175
+0.64%
$1.04 million $17,562