Bnext Token Historical Data

B3X Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0000479
+0.00%
$28,395 $85,319
Jul 10, 10 PM $0.0000479
-0.74%
$28,395 $85,319
Jul 10, 9 PM $0.0000483
-1.86%
$28,607 $85,307
Jul 10, 8 PM $0.0000492
+0.77%
$29,148 $85,285
Jul 10, 7 PM $0.0000488
+0.74%
$28,925 $85,274
Jul 10, 6 PM $0.0000484
-0.02%
$28,713 $85,273
Jul 10, 5 PM $0.0000485
+0.00%
$28,720 $85,252
Jul 10, 4 PM $0.0000485
-1.10%
$28,720 $85,252
Jul 10, 3 PM $0.000049
-0.02%
$29,038 $85,234
Jul 10, 2 PM $0.000049
-0.38%
$29,044 $85,232
Jul 10, 1 PM $0.0000492
+0.00%
$29,155 $85,227
Jul 10, 12 PM $0.0000492
+0.00%
$29,155 $85,227
Jul 10, 11 AM $0.0000492
+0.00%
$29,155 $85,227
Jul 10, 10 AM $0.0000492
+0.00%
$29,155 $85,227
Jul 10, 9 AM $0.0000492
+0.00%
$29,155 $85,227
Jul 10, 8 AM $0.0000492
-1.88%
$29,155 $85,225
Jul 10, 7 AM $0.0000501
-0.76%
$29,713 $85,233
Jul 10, 6 AM $0.0000505
+0.73%
$29,942 $85,179
Jul 10, 5 AM $0.0000502
-15.00%
$29,725 $85,052
Jul 10, 4 AM $0.000059
-3.36%
$34,970 $83,484
Jul 10, 3 AM $0.0000611
-34.66%
$36,185 $83,432
Jul 10, 2 AM $0.0000925
+20.32%
$54,820 $78,987
Jul 10, 1 AM $0.0000769
+61.73%
$45,559 $22,336
Jul 10, 12 AM $0.0000475
+0.00%
$28,169 $24
Jul 9, 11 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 10 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 9 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 8 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 7 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 6 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 5 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 4 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 3 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 2 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 1 PM $0.0000475
+0.00%
$28,169 $24
Jul 9, 12 PM $0.0000475
+0.00%
$28,169 $48
Jul 9, 11 AM $0.0000475
+0.00%
$28,169 $48
Jul 9, 10 AM $0.0000475
+0.00%
$28,169 $48
Jul 9, 9 AM $0.0000475
+0.00%
$28,169 $48
Jul 9, 8 AM $0.0000475
-1.19%
$28,169 $48
Jul 9, 7 AM $0.0000481
+0.00%
$28,507 $24
Jul 9, 6 AM $0.0000481
+0.10%
$28,507 $24
Jul 9, 5 AM $0.0000481
+0.00%
$28,480 $29
Jul 9, 4 AM $0.0000481
+0.00%
$28,480 $29
Jul 9, 3 AM $0.0000481
+0.00%
$28,480 $29
Jul 9, 2 AM $0.0000481
+0.31%
$28,480 $29
Jul 9, 1 AM $0.0000479
+0.00%
$28,391 $110
Jul 9, 12 AM $0.0000479
+0.00%
$28,391 $110
Jul 8, 11 PM $0.0000479
+0.00%
$28,391 $110
Jul 8, 10 PM $0.0000479
+0.00%
$28,391 $110