Bnext Token Historical Data

B3X Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000875
+0.69%
$ 51,864 $ 9,001
Mar 10, 6 AM $ 0.0000875
+0.69%
$ 51,864 $ 8,909
Mar 10, 5 AM $ 0.0000869
-0.53%
$ 51,508 $ 8,860
Mar 10, 4 AM $ 0.0000869
-0.59%
$ 51,508 $ 8,855
Mar 10, 3 AM $ 0.0000874
+0.60%
$ 51,816 $ 8,845
Mar 10, 2 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,812
Mar 10, 1 AM $ 0.0000869
-0.64%
$ 51,508 $ 8,826
Mar 10, 12 AM $ 0.0000875
+0.64%
$ 51,840 $ 8,850
Mar 9, 11 PM $ 0.0000869
+0.00%
$ 51,508 $ 8,818
Mar 9, 10 PM $ 0.0000874
-0.10%
$ 51,810 $ 8,806
Mar 9, 9 PM $ 0.0000875
+0.69%
$ 51,864 $ 8,798
Mar 9, 8 PM $ 0.0000869
-0.69%
$ 51,508 $ 8,877
Mar 9, 7 PM $ 0.0000875
+0.69%
$ 51,864 $ 8,837
Mar 9, 6 PM $ 0.0000869
+0.00%
$ 51,508 $ 8,791
Mar 9, 5 PM $ 0.0000869
-0.69%
$ 51,508 $ 8,755
Mar 9, 4 PM $ 0.0000875
+0.15%
$ 51,864 $ 8,811
Mar 9, 3 PM $ 0.0000874
+0.54%
$ 51,787 $ 8,824
Mar 9, 2 PM $ 0.0000869
+0.00%
$ 51,508 $ 8,795
Mar 9, 1 PM $ 0.0000869
-0.57%
$ 51,508 $ 8,747
Mar 9, 12 PM $ 0.0000874
+0.58%
$ 51,804 $ 8,824
Mar 9, 11 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,799
Mar 9, 10 AM $ 0.0000869
-0.54%
$ 51,508 $ 8,790
Mar 9, 9 AM $ 0.0000874
-0.07%
$ 51,787 $ 8,737
Mar 9, 8 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,776
Mar 9, 7 AM $ 0.0000869
-0.54%
$ 51,508 $ 8,720
Mar 9, 6 AM $ 0.0000874
+0.00%
$ 51,787 $ 8,756
Mar 9, 5 AM $ 0.0000869
-0.54%
$ 51,508 $ 8,803
Mar 9, 4 AM $ 0.0000874
-0.15%
$ 51,787 $ 8,769
Mar 9, 3 AM $ 0.0000875
+0.69%
$ 51,864 $ 8,820
Mar 9, 2 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,859
Mar 9, 1 AM $ 0.0000869
-0.53%
$ 51,508 $ 8,853
Mar 9, 12 AM $ 0.0000874
-0.02%
$ 51,781 $ 8,945
Mar 8, 11 PM $ 0.0000874
-0.05%
$ 51,793 $ 9,043
Mar 8, 10 PM $ 0.0000874
+0.60%
$ 51,816 $ 9,003
Mar 8, 9 PM $ 0.0000869
-0.56%
$ 51,508 $ 9,010
Mar 8, 8 PM $ 0.0000874
+0.56%
$ 51,799 $ 8,892
Mar 8, 7 PM $ 0.0000869
-0.59%
$ 51,508 $ 8,913
Mar 8, 6 PM $ 0.0000874
+0.54%
$ 51,787 $ 8,950
Mar 8, 5 PM $ 0.0000869
-0.57%
$ 51,508 $ 9,004
Mar 8, 4 PM $ 0.0000874
+0.58%
$ 51,804 $ 8,957
Mar 8, 3 PM $ 0.0000869
+0.00%
$ 51,508 $ 8,962
Mar 8, 2 PM $ 0.0000869
+0.00%
$ 51,508 $ 8,974
Mar 8, 1 PM $ 0.0000869
-0.58%
$ 51,508 $ 9,042
Mar 8, 12 PM $ 0.0000873
+0.46%
$ 51,745 $ 8,984
Mar 8, 11 AM $ 0.0000869
-0.64%
$ 51,508 $ 9,073
Mar 8, 10 AM $ 0.0000875
+0.64%
$ 51,840 $ 9,036
Mar 8, 9 AM $ 0.0000869
+0.00%
$ 51,508 $ 9,099
Mar 8, 8 AM $ 0.0000869
+0.00%
$ 51,508 $ 9,058
Mar 8, 7 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,986
Mar 8, 6 AM $ 0.0000869
-0.59%
$ 51,508 $ 9,027