Bnext Token Historical Data

B3X Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000685
-9.45%
$ 406,146 $ 15,090
Apr 29, 2023 $ 0.000757
-3.77%
$ 448,605 $ 14,850
Apr 28, 2023 $ 0.000787
-6.37%
$ 466,526 $ 16,137
Apr 27, 2023 $ 0.000842
-1.60%
$ 498,784 $ 15,027
Apr 26, 2023 $ 0.000856
-3.36%
$ 507,091 $ 15,227
Apr 25, 2023 $ 0.000885
+1.83%
$ 524,513 $ 18,400
Apr 24, 2023 $ 0.000869
-2.41%
$ 515,046 $ 14,429
Apr 23, 2023 $ 0.000893
+2.70%
$ 529,107 $ 14,744
Apr 22, 2023 $ 0.000871
+0.01%
$ 516,324 $ 17,198
Apr 21, 2023 $ 0.000871
-13.56%
$ 516,197 $ 17,988
Apr 20, 2023 $ 0.00101
-5.40%
$ 597,682 $ 14,681
Apr 19, 2023 $ 0.00106
-1.77%
$ 628,664 $ 16,003
Apr 18, 2023 $ 0.00108
+4.27%
$ 641,133 $ 28,698
Apr 17, 2023 $ 0.00103
-5.87%
$ 611,139 $ 16,327
Apr 16, 2023 $ 0.00112
+3.79%
$ 661,598 $ 13,883
Apr 15, 2023 $ 0.00108
-3.30%
$ 637,568 $ 22,099
Apr 14, 2023 $ 0.00111
-8.12%
$ 660,233 $ 18,567
Apr 13, 2023 $ 0.00121
+6.47%
$ 719,477 $ 23,987
Apr 12, 2023 $ 0.00129
-1.89%
$ 763,079 $ 15,334
Apr 11, 2023 $ 0.00131
-0.68%
$ 777,634 $ 15,978
Apr 10, 2023 $ 0.00132
-2.61%
$ 781,062 $ 13,155
Apr 9, 2023 $ 0.00135
-0.47%
$ 798,854 $ 14,514
Apr 8, 2023 $ 0.00136
-1.23%
$ 807,836 $ 13,946
Apr 7, 2023 $ 0.00138
+1.37%
$ 816,286 $ 13,553
Apr 6, 2023 $ 0.00136
+3.07%
$ 808,081 $ 14,388
Apr 5, 2023 $ 0.00132
-1.01%
$ 782,818 $ 13,208
Apr 4, 2023 $ 0.00133
-1.49%
$ 790,932 $ 14,841
Apr 3, 2023 $ 0.00136
+0.38%
$ 803,458 $ 13,572
Apr 2, 2023 $ 0.00135
-2.39%
$ 799,867 $ 13,892
Apr 1, 2023 $ 0.00138
-1.13%
$ 819,879 $ 16,799
Mar 31, 2023 $ 0.0014
+0.39%
$ 831,069 $ 12,010
Mar 30, 2023 $ 0.0014
+2.65%
$ 828,564 $ 13,898
Mar 29, 2023 $ 0.00136
-4.60%
$ 807,152 $ 19,568
Mar 28, 2023 $ 0.00143
+0.32%
$ 847,434 $ 12,517
Mar 27, 2023 $ 0.00143
-5.19%
$ 845,042 $ 17,601
Mar 26, 2023 $ 0.00151
+1.39%
$ 893,999 $ 13,500
Mar 25, 2023 $ 0.00149
+1.97%
$ 885,400 $ 13,692
Mar 24, 2023 $ 0.00147
-4.23%
$ 869,108 $ 16,368
Mar 23, 2023 $ 0.00153
+0.24%
$ 907,657 $ 15,375
Mar 22, 2023 $ 0.00152
-1.22%
$ 903,374 $ 18,844
Mar 21, 2023 $ 0.00154
-3.01%
$ 912,863 $ 18,515
Mar 20, 2023 $ 0.00159
-1.76%
$ 942,499 $ 12,937
Mar 19, 2023 $ 0.00162
-0.54%
$ 961,404 $ 13,262
Mar 18, 2023 $ 0.00163
+1.60%
$ 966,995 $ 13,487
Mar 17, 2023 $ 0.00161
+0.37%
$ 953,596 $ 13,740
Mar 16, 2023 $ 0.0016
-6.80%
$ 949,692 $ 17,533
Mar 15, 2023 $ 0.00173
+6.33%
$ 1.02 million $ 24,734
Mar 14, 2023 $ 0.00162
-1.49%
$ 959,898 $ 17,200
Mar 13, 2023 $ 0.00165
+5.87%
$ 977,310 $ 19,465
Mar 12, 2023 $ 0.00155
+1.88%
$ 921,512 $ 19,604