Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0000333
+1.31%
$19,730 $280
Sep 5, 8 AM $0.0000329
+0.77%
$19,475 $184
Sep 5, 7 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 6 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 5 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 4 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 3 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 2 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 1 AM $0.0000326
+0.40%
$19,327 $118
Sep 5, 12 AM $0.0000325
+0.00%
$19,250 $113
Sep 4, 11 PM $0.0000325
+0.00%
$19,250 $113
Sep 4, 10 PM $0.0000325
+0.00%
$19,250 $113
Sep 4, 9 PM $0.0000325
+0.00%
$19,250 $113
Sep 2, 11 AM $0.0000345
+0.00%
$20,435 $40
Sep 2, 10 AM $0.0000345
+0.00%
$20,435 $40
Sep 2, 9 AM $0.0000345
+0.00%
$20,435 $40
Sep 2, 8 AM $0.0000345
+0.00%
$20,435 $54
Sep 2, 7 AM $0.0000345
+0.00%
$20,435 $54
Sep 2, 6 AM $0.0000345
+0.00%
$20,435 $54
Sep 2, 5 AM $0.0000345
+0.00%
$20,435 $54
Sep 2, 4 AM $0.0000345
+0.00%
$20,435 $59
Sep 2, 3 AM $0.0000345
+0.00%
$20,435 $59
Sep 2, 2 AM $0.0000345
+0.00%
$20,435 $59
Sep 2, 1 AM $0.0000345
+0.00%
$20,435 $59
Sep 2, 12 AM $0.0000345
+0.00%
$20,435 $59
Sep 1, 11 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 10 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 9 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 8 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 7 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 6 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 5 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 4 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 3 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 2 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 1 PM $0.0000345
+0.00%
$20,435 $79
Sep 1, 12 PM $0.0000345
+0.00%
$20,435 $79
Sep 1, 11 AM $0.0000345
-3.15%
$20,435 $79
Sep 1, 10 AM $0.0000356
+0.00%
$21,099 $40
Sep 1, 9 AM $0.0000356
-0.78%
$21,099 $40
Sep 1, 8 AM $0.0000359
+0.00%
$21,265 $26
Sep 1, 7 AM $0.0000359
+0.00%
$21,265 $26
Sep 1, 6 AM $0.0000359
+0.00%
$21,265 $26
Sep 1, 5 AM $0.0000359
+0.00%
$21,265 $26
Sep 1, 4 AM $0.0000359
+0.00%
$21,265 $65
Sep 1, 3 AM $0.0000359
+0.00%
$21,265 $65
Sep 1, 2 AM $0.0000359
+0.00%
$21,265 $65
Sep 1, 1 AM $0.0000359
+0.00%
$21,265 $65
Sep 1, 12 AM $0.0000359
+0.00%
$21,265 $65
Aug 31, 11 PM $0.0000359
+0.00%
$21,265 $65