Bnext Token Historical Data

B3X Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000615
+0.00%
$ 36,460 $ 192
May 5, 4 AM $ 0.0000615
+0.00%
$ 36,460 $ 193
May 5, 3 AM $ 0.0000615
+0.00%
$ 36,460 $ 193
May 5, 2 AM $ 0.0000615
+0.00%
$ 36,460 $ 193
May 5, 1 AM $ 0.0000615
-0.39%
$ 36,460 $ 193
May 5, 12 AM $ 0.0000618
+0.00%
$ 36,603 $ 113
May 4, 11 PM $ 0.0000618
+0.00%
$ 36,603 $ 113
May 4, 10 PM $ 0.0000618
+0.00%
$ 36,603 $ 113
May 4, 9 PM $ 0.0000618
+0.00%
$ 36,603 $ 113
May 4, 8 PM $ 0.0000618
+0.00%
$ 36,603 $ 113
May 4, 7 PM $ 0.0000618
+0.00%
$ 36,603 $ 113
May 4, 6 PM $ 0.0000618
+0.00%
$ 36,603 $ 113
May 4, 5 PM $ 0.0000618
+0.00%
$ 36,603 $ 113
May 4, 4 PM $ 0.0000618
+0.00%
$ 36,603 $ 131
May 4, 3 PM $ 0.0000618
-6.93%
$ 36,603 $ 131
May 4, 2 PM $ 0.0000664
+0.00%
$ 39,329 $ 35
May 4, 1 PM $ 0.0000664
+0.00%
$ 39,329 $ 46
May 4, 12 PM $ 0.0000664
+0.00%
$ 39,329 $ 46
May 4, 11 AM $ 0.0000664
+0.00%
$ 39,329 $ 46
May 4, 10 AM $ 0.0000664
+0.00%
$ 39,329 $ 46
May 4, 9 AM $ 0.0000664
-0.41%
$ 39,329 $ 46
May 4, 8 AM $ 0.0000666
+0.41%
$ 39,489 $ 39
May 4, 7 AM $ 0.0000664
+0.00%
$ 39,329 $ 30
May 4, 6 AM $ 0.0000664
+0.00%
$ 39,329 $ 30
May 4, 5 AM $ 0.0000664
-0.81%
$ 39,329 $ 30
May 4, 4 AM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 4, 3 AM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 4, 2 AM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 4, 1 AM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 4, 12 AM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 3, 11 PM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 3, 10 PM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 3, 9 PM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 3, 8 PM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 3, 7 PM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 3, 6 PM $ 0.0000669
+0.00%
$ 39,649 $ 29
May 3, 5 PM $ 0.0000669
+1.61%
$ 39,649 $ 29
May 3, 4 PM $ 0.0000658
+0.00%
$ 39,021 $ 11
May 3, 3 PM $ 0.0000658
+0.00%
$ 39,021 $ 11
May 3, 2 PM $ 0.0000658
+0.00%
$ 39,021 $ 11
May 3, 5 AM $ 0.0000651
+0.00%
$ 38,558 $ 17
May 3, 4 AM $ 0.0000651
+0.00%
$ 38,558 $ 17
May 3, 3 AM $ 0.0000651
+0.00%
$ 38,558 $ 119
May 3, 2 AM $ 0.0000651
+0.00%
$ 38,558 $ 119
May 3, 1 AM $ 0.0000651
+0.00%
$ 38,558 $ 119
May 3, 12 AM $ 0.0000651
+1.96%
$ 38,558 $ 119
May 2, 11 PM $ 0.0000638
+0.00%
$ 37,816 $ 119
May 2, 10 PM $ 0.0000638
-0.68%
$ 37,816 $ 119
May 2, 9 PM $ 0.0000642
+0.32%
$ 38,074 $ 183
May 2, 8 PM $ 0.000064
-0.58%
$ 37,952 $ 592