Bnext Token Historical Data

B3X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,986
Mar 8, 6 AM $ 0.0000869
-0.59%
$ 51,508 $ 9,027
Mar 8, 5 AM $ 0.0000874
-0.03%
$ 51,816 $ 8,982
Mar 8, 4 AM $ 0.0000875
-0.03%
$ 51,834 $ 9,070
Mar 8, 3 AM $ 0.0000875
+0.67%
$ 51,852 $ 9,068
Mar 8, 2 AM $ 0.0000869
+0.00%
$ 51,508 $ 8,949
Mar 8, 1 AM $ 0.0000869
-0.57%
$ 51,508 $ 8,987
Mar 8, 12 AM $ 0.0000874
-0.07%
$ 51,804 $ 8,920
Mar 7, 11 PM $ 0.0000875
+0.64%
$ 51,840 $ 8,820
Mar 7, 10 PM $ 0.0000869
+0.00%
$ 51,508 $ 8,803
Mar 7, 9 PM $ 0.0000869
+0.00%
$ 51,508 $ 9,056
Mar 7, 8 PM $ 0.0000874
+0.58%
$ 51,804 $ 9,136
Mar 7, 7 PM $ 0.0000869
+0.00%
$ 51,508 $ 9,277
Mar 7, 6 PM $ 0.0000869
+0.00%
$ 51,508 $ 9,329
Mar 7, 5 PM $ 0.0000869
+0.00%
$ 51,508 $ 9,301
Mar 7, 4 PM $ 0.0000869
+0.00%
$ 51,508 $ 9,383
Mar 7, 3 PM $ 0.0000869
+0.00%
$ 51,508 $ 9,530
Mar 7, 2 PM $ 0.0000869
+0.00%
$ 51,508 $ 9,486
Mar 7, 1 PM $ 0.0000869
-0.61%
$ 51,508 $ 9,507
Mar 7, 12 PM $ 0.0000874
+0.61%
$ 51,824 $ 9,502
Mar 7, 11 AM $ 0.0000869
-0.56%
$ 51,510 $ 9,470
Mar 7, 10 AM $ 0.0000874
-0.48%
$ 51,802 $ 9,679
Mar 7, 9 AM $ 0.0000878
+1.04%
$ 52,050 $ 9,732
Mar 7, 8 AM $ 0.0000869
-1.96%
$ 51,512 $ 9,814
Mar 7, 7 AM $ 0.0000891
-0.30%
$ 52,825 $ 9,930
Mar 7, 6 AM $ 0.0000894
+2.71%
$ 52,982 $ 10,838
Mar 7, 5 AM $ 0.0000895
+2.88%
$ 53,073 $ 10,840
Mar 7, 4 AM $ 0.000087
-3.14%
$ 51,585 $ 10,970
Mar 7, 3 AM $ 0.0000899
+3.24%
$ 53,254 $ 11,008
Mar 7, 2 AM $ 0.000087
-5.77%
$ 51,584 $ 11,087
Mar 7, 1 AM $ 0.00009
-2.23%
$ 53,339 $ 458
Mar 7, 12 AM $ 0.0000921
+5.76%
$ 54,555 $ 458
Mar 6, 11 PM $ 0.00009
-2.31%
$ 53,339 $ 458
Mar 6, 10 PM $ 0.000087
-0.01%
$ 51,584 $ 10,985
Mar 6, 9 PM $ 0.0000871
-0.69%
$ 51,592 $ 10,708
Mar 6, 8 PM $ 0.0000877
+0.00%
$ 51,949 $ 10,730
Mar 6, 7 PM $ 0.0000877
+0.21%
$ 51,950 $ 10,673
Mar 6, 6 PM $ 0.0000875
-0.21%
$ 51,842 $ 10,597
Mar 6, 5 PM $ 0.0000877
+0.00%
$ 51,951 $ 10,523
Mar 6, 4 PM $ 0.0000877
-4.07%
$ 51,951 $ 10,491
Mar 6, 3 PM $ 0.0000914
-4.72%
$ 54,155 $ 10,379
Mar 6, 2 PM $ 0.0000959
-0.06%
$ 56,836 $ 9,966
Mar 6, 1 PM $ 0.000096
-0.22%
$ 56,872 $ 9,918
Mar 6, 12 PM $ 0.0000962
+0.22%
$ 56,996 $ 9,954
Mar 6, 11 AM $ 0.000096
+6.62%
$ 56,872 $ 9,967
Mar 6, 10 AM $ 0.00009
+0.00%
$ 53,339 $ 436
Mar 6, 9 AM $ 0.00009
+0.00%
$ 53,339 $ 436
Mar 6, 8 AM $ 0.00009
+0.00%
$ 53,339 $ 436
Mar 6, 7 AM $ 0.00009
+5.23%
$ 53,339 $ 436
Mar 6, 6 AM $ 0.0000855
+0.22%
$ 50,690 $ 9,052