Bnext Token Historical Data

B3X Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0000479
+0.00%
$28,391 $110
Jul 8, 9 PM $0.0000479
+0.00%
$28,391 $110
Jul 8, 8 PM $0.0000479
+0.00%
$28,391 $110
Jul 8, 7 PM $0.0000479
+0.00%
$28,391 $110
Jul 8, 6 PM $0.0000479
+0.00%
$28,391 $110
Jul 8, 5 PM $0.0000479
+0.01%
$28,391 $110
Jul 8, 4 PM $0.0000479
+0.00%
$28,389 $117
Jul 8, 3 PM $0.0000479
+0.00%
$28,389 $117
Jul 8, 2 PM $0.0000479
+0.00%
$28,389 $117
Jul 8, 1 PM $0.0000479
+0.01%
$28,389 $117
Jul 8, 12 PM $0.0000479
+0.59%
$28,386 $130
Jul 8, 11 AM $0.0000476
-0.05%
$28,218 $409
Jul 8, 10 AM $0.0000476
+0.00%
$28,232 $454
Jul 8, 9 AM $0.0000476
+0.00%
$28,232 $454
Jul 8, 8 AM $0.0000476
+0.00%
$28,232 $454
Jul 8, 7 AM $0.0000476
+0.00%
$28,232 $454
Jul 8, 6 AM $0.0000476
+0.00%
$28,232 $454
Jul 8, 5 AM $0.0000476
-0.01%
$28,232 $454
Jul 8, 4 AM $0.0000476
+0.00%
$28,235 $465
Jul 8, 3 AM $0.0000476
+0.00%
$28,235 $465
Jul 8, 2 AM $0.0000476
-0.03%
$28,235 $617
Jul 8, 1 AM $0.0000477
+0.00%
$28,244 $536
Jul 8, 12 AM $0.0000477
+0.00%
$28,244 $536
Jul 7, 11 PM $0.0000477
+0.00%
$28,244 $536
Jul 7, 10 PM $0.0000477
+0.00%
$28,244 $536
Jul 7, 9 PM $0.0000477
+0.00%
$28,244 $536
Jul 7, 8 PM $0.0000477
+0.00%
$28,244 $543
Jul 7, 7 PM $0.0000477
-0.01%
$28,244 $543
Jul 7, 6 PM $0.0000477
+0.00%
$28,248 $553
Jul 7, 5 PM $0.0000477
-0.38%
$28,248 $553
Jul 7, 4 PM $0.0000478
+0.00%
$28,354 $5,854
Jul 7, 3 PM $0.0000478
+0.00%
$28,354 $5,854
Jul 7, 2 PM $0.0000478
+0.00%
$28,354 $5,854
Jul 7, 1 PM $0.0000478
-0.21%
$28,354 $5,854
Jul 7, 12 PM $0.0000479
+0.00%
$28,415 $5,841
Jul 7, 11 AM $0.0000479
-1.19%
$28,415 $5,841
Jul 7, 10 AM $0.0000485
-1.85%
$28,756 $5,796
Jul 7, 9 AM $0.0000494
+0.00%
$29,300 $5,493
Jul 7, 8 AM $0.0000494
+0.00%
$29,300 $5,493
Jul 7, 7 AM $0.0000494
+0.00%
$29,300 $5,494
Jul 7, 6 AM $0.0000494
+0.00%
$29,300 $5,494
Jul 7, 5 AM $0.0000494
-0.76%
$29,300 $5,494
Jul 7, 4 AM $0.0000498
+0.00%
$29,524 $5,478
Jul 7, 3 AM $0.0000498
-2.52%
$29,524 $5,478
Jul 7, 2 AM $0.0000511
+0.00%
$30,286 $5,326
Jul 7, 1 AM $0.0000511
+0.00%
$30,286 $5,326
Jul 7, 12 AM $0.0000511
+0.00%
$30,286 $5,326
Jul 6, 11 PM $0.0000511
+0.00%
$30,286 $5,326
Jul 6, 10 PM $0.0000511
+0.00%
$30,286 $5,326
Jul 6, 9 PM $0.0000511
+0.52%
$30,286 $5,326