Bnext Token Historical Data

B3X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00152
-2.01%
$ 901,836 $ 15,626
Mar 10, 2023 $ 0.00156
-1.02%
$ 922,463 $ 15,831
Mar 9, 2023 $ 0.00157
+3.80%
$ 928,864 $ 27,505
Mar 8, 2023 $ 0.00151
-1.49%
$ 894,419 $ 24,139
Mar 7, 2023 $ 0.00154
-3.95%
$ 911,526 $ 19,404
Mar 6, 2023 $ 0.0016
-1.26%
$ 946,720 $ 28,034
Mar 5, 2023 $ 0.00162
-0.54%
$ 958,296 $ 26,015
Mar 4, 2023 $ 0.00165
-2.49%
$ 977,129 $ 15,120
Mar 3, 2023 $ 0.00169
-2.14%
$ 1 million $ 17,801
Mar 2, 2023 $ 0.00173
+0.61%
$ 1.02 million $ 15,717
Mar 1, 2023 $ 0.00172
-1.13%
$ 1.02 million $ 15,160
Feb 28, 2023 $ 0.00174
+0.87%
$ 1.03 million $ 18,579
Feb 27, 2023 $ 0.00172
+1.21%
$ 1.02 million $ 17,565
Feb 26, 2023 $ 0.00171
+1.42%
$ 1.01 million $ 16,495
Feb 25, 2023 $ 0.00168
-2.79%
$ 997,199 $ 18,556
Feb 24, 2023 $ 0.00173
-1.93%
$ 1.03 million $ 14,801
Feb 23, 2023 $ 0.00176
+5.04%
$ 1.05 million $ 30,097
Feb 22, 2023 $ 0.00168
-0.75%
$ 995,606 $ 13,159
Feb 21, 2023 $ 0.00169
-0.82%
$ 1 million $ 13,311
Feb 20, 2023 $ 0.0017
-1.04%
$ 1.01 million $ 15,998
Feb 19, 2023 $ 0.00172
-2.24%
$ 1.02 million $ 14,591
Feb 18, 2023 $ 0.00176
+2.72%
$ 1.04 million $ 15,530
Feb 17, 2023 $ 0.00171
-4.66%
$ 1.01 million $ 17,163
Feb 16, 2023 $ 0.00179
+1.68%
$ 1.06 million $ 27,634
Feb 15, 2023 $ 0.00176
+2.60%
$ 1.04 million $ 22,671
Feb 14, 2023 $ 0.00172
-3.17%
$ 1.02 million $ 20,734
Feb 13, 2023 $ 0.00177
+4.39%
$ 1.05 million $ 36,831
Feb 12, 2023 $ 0.0017
-4.66%
$ 1 million $ 18,992
Feb 11, 2023 $ 0.00178
-2.56%
$ 1.06 million $ 17,483
Feb 10, 2023 $ 0.00183
+3.43%
$ 1.09 million $ 16,094
Feb 9, 2023 $ 0.00178
-3.07%
$ 1.05 million $ 18,897
Feb 8, 2023 $ 0.00183
+1.85%
$ 1.09 million $ 20,980
Feb 7, 2023 $ 0.0018
-2.52%
$ 1.07 million $ 21,536
Feb 6, 2023 $ 0.00184
+0.04%
$ 1.09 million $ 12,754
Feb 5, 2023 $ 0.00184
-0.73%
$ 1.09 million $ 6,648
Feb 4, 2023 $ 0.00186
+1.22%
$ 1.1 million $ 11,550
Feb 3, 2023 $ 0.00184
+0.14%
$ 1.09 million $ 17,109
Feb 2, 2023 $ 0.00183
-1.15%
$ 1.09 million $ 17,693
Feb 1, 2023 $ 0.00186
-0.33%
$ 1.1 million $ 15,286
Jan 31, 2023 $ 0.00186
+1.73%
$ 1.1 million $ 17,541
Jan 30, 2023 $ 0.00183
-1.47%
$ 1.08 million $ 18,953
Jan 29, 2023 $ 0.00185
-3.99%
$ 1.1 million $ 16,014
Jan 28, 2023 $ 0.00193
+0.78%
$ 1.14 million $ 15,409
Jan 27, 2023 $ 0.00191
+0.26%
$ 1.13 million $ 19,680
Jan 26, 2023 $ 0.00191
+0.05%
$ 1.13 million $ 16,340
Jan 25, 2023 $ 0.0019
-0.12%
$ 1.12 million $ 14,399
Jan 24, 2023 $ 0.0019
+1.08%
$ 1.13 million $ 15,359
Jan 23, 2023 $ 0.00189
-4.82%
$ 1.12 million $ 13,995
Jan 22, 2023 $ 0.00198
+3.56%
$ 1.17 million $ 16,245
Jan 21, 2023 $ 0.00192
+3.50%
$ 1.14 million $ 16,878