Bnext Token Historical Data

B3X Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.00149
+2.26%
$881,533 $8,341
Jul 10, 2023 $0.00146
-2.49%
$862,619 $9,602
Jul 9, 2023 $0.00149
-1.83%
$884,535 $7,229
Jul 8, 2023 $0.00152
+6.31%
$900,701 $10,001
Jul 7, 2023 $0.00143
-4.10%
$847,919 $10,366
Jul 6, 2023 $0.00149
-0.53%
$882,298 $8,194
Jul 5, 2023 $0.0015
+0.01%
$886,612 $8,210
Jul 4, 2023 $0.0015
+3.40%
$887,876 $10,492
Jul 3, 2023 $0.00145
+10.08%
$858,807 $21,266
Jul 2, 2023 $0.00132
+2.20%
$779,725 $6,804
Jul 1, 2023 $0.00129
-0.67%
$761,615 $8,567
Jun 30, 2023 $0.0013
-5.49%
$767,593 $26,004
Jun 29, 2023 $0.00136
+7.92%
$807,104 $9,202
Jun 28, 2023 $0.00126
-2.58%
$747,887 $11,442
Jun 27, 2023 $0.0013
-1.18%
$769,810 $10,178
Jun 26, 2023 $0.00131
+7.88%
$776,278 $9,784
Jun 25, 2023 $0.00121
+3.57%
$718,757 $8,189
Jun 24, 2023 $0.00117
+0.93%
$692,945 $7,943
Jun 23, 2023 $0.00116
-0.70%
$686,506 $7,119
Jun 22, 2023 $0.00117
+0.06%
$691,734 $7,568
Jun 21, 2023 $0.00117
-5.63%
$690,782 $11,575
Jun 20, 2023 $0.00124
+7.10%
$733,794 $26,903
Jun 19, 2023 $0.00116
+0.28%
$687,001 $11,381
Jun 18, 2023 $0.00116
+6.19%
$684,801 $8,438
Jun 17, 2023 $0.00109
+2.03%
$644,357 $7,882
Jun 16, 2023 $0.00107
-0.62%
$632,698 $7,791
Jun 15, 2023 $0.00107
-1.81%
$635,308 $8,316
Jun 14, 2023 $0.00109
+2.14%
$645,815 $7,658
Jun 13, 2023 $0.00107
+1.44%
$632,907 $7,489
Jun 12, 2023 $0.00105
-0.08%
$624,114 $7,353
Jun 11, 2023 $0.00106
+1.84%
$625,733 $7,758
Jun 10, 2023 $0.00104
-3.22%
$613,840 $9,731
Jun 9, 2023 $0.00107
+0.54%
$635,294 $8,109
Jun 8, 2023 $0.00107
-0.01%
$631,993 $4,586
Jun 7, 2023 $0.00107
+0.76%
$631,807 $6,952
Jun 6, 2023 $0.00106
+0.83%
$626,259 $7,071
Jun 5, 2023 $0.00105
-1.40%
$621,044 $8,343
Jun 4, 2023 $0.00106
+0.39%
$630,237 $7,934
Jun 3, 2023 $0.00106
-6.01%
$626,564 $12,193
Jun 2, 2023 $0.00112
+8.43%
$665,248 $14,724
Jun 1, 2023 $0.00103
+5.51%
$612,510 $8,642
May 31, 2023 $0.000979
+1.20%
$580,415 $8,883
May 30, 2023 $0.000968
+0.91%
$573,451 $6,952
May 29, 2023 $0.000958
+1.11%
$567,551 $8,620
May 28, 2023 $0.000948
-1.14%
$561,990 $6,414
May 27, 2023 $0.000958
+2.97%
$567,618 $7,332
May 26, 2023 $0.000934
+10.37%
$553,277 $8,707
May 25, 2023 $0.000846
-10.75%
$501,296 $10,473
May 24, 2023 $0.000951
-1.49%
$563,406 $8,785
May 23, 2023 $0.000964
-0.37%
$571,379 $8,260