Bnext Token Historical Data

B3X Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0000511
+0.52%
$30,286 $5,326
Jul 6, 8 PM $0.0000508
+0.00%
$30,128 $5,319
Jul 6, 7 PM $0.0000508
-0.26%
$30,128 $5,319
Jul 6, 6 PM $0.000051
+0.00%
$30,207 $5,310
Jul 6, 5 PM $0.000051
+12.79%
$30,207 $5,310
Jul 6, 4 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 3 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 2 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 1 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 12 PM $0.0000452
+0.00%
$26,781 $34
Jul 6, 11 AM $0.0000452
+0.00%
$26,781 $34
Jul 6, 10 AM $0.0000452
-0.19%
$26,781 $34
Jul 6, 9 AM $0.0000453
+0.00%
$26,831 $36
Jul 6, 8 AM $0.0000453
+0.15%
$26,831 $36
Jul 6, 7 AM $0.0000452
-0.86%
$26,790 $35
Jul 6, 6 AM $0.0000456
+0.00%
$27,023 $45
Jul 6, 5 AM $0.0000456
+0.00%
$27,023 $45
Jul 6, 4 AM $0.0000456
+0.00%
$27,023 $45
Jul 6, 3 AM $0.0000456
+0.00%
$27,023 $45
Jul 6, 2 AM $0.0000456
+0.00%
$27,023 $45
Jul 6, 1 AM $0.0000456
+0.00%
$27,023 $45
Jul 6, 12 AM $0.0000456
+0.00%
$27,023 $45
Jul 5, 11 PM $0.0000456
+0.00%
$27,023 $45
Jul 5, 10 PM $0.0000456
+0.00%
$27,023 $45
Jul 5, 9 PM $0.0000456
+0.00%
$27,023 $45
Jul 5, 8 PM $0.0000456
+0.00%
$27,023 $45
Jul 5, 7 PM $0.0000456
+0.00%
$27,023 $45
Jul 5, 6 PM $0.0000456
+0.00%
$27,023 $45
Jul 5, 5 PM $0.0000456
+0.00%
$27,023 $45
Jul 5, 4 PM $0.0000456
-2.76%
$27,023 $45
Jul 5, 3 PM $0.0000469
+0.00%
$27,790 $12
Jul 5, 2 PM $0.0000469
+0.00%
$27,790 $12
Jul 5, 1 PM $0.0000469
+0.00%
$27,790 $12
Jul 5, 12 PM $0.0000469
+0.00%
$27,790 $12
Jul 5, 11 AM $0.0000469
+0.00%
$27,790 $12
Jul 5, 10 AM $0.0000469
-0.78%
$27,790 $12
Jul 5, 9 AM $0.0000473
+0.00%
$28,009 $10
Jul 5, 8 AM $0.0000473
+0.00%
$28,009 $10
Jul 5, 7 AM $0.0000473
+0.00%
$28,009 $10
Jul 4, 7 AM $0.0000415
+0.00%
$24,589 $851
Jul 4, 6 AM $0.0000415
+0.00%
$24,589 $851
Jul 4, 5 AM $0.0000415
+0.00%
$24,589 $851
Jul 4, 4 AM $0.0000415
+0.00%
$24,589 $851
Jul 4, 3 AM $0.0000415
+0.00%
$24,589 $851
Jul 4, 2 AM $0.0000415
+0.00%
$24,589 $851
Jul 4, 1 AM $0.0000415
+0.00%
$24,589 $851
Jul 4, 12 AM $0.0000415
+0.00%
$24,589 $851
Jul 3, 11 PM $0.0000415
+0.00%
$24,589 $851
Jul 3, 10 PM $0.0000415
+0.00%
$24,589 $851
Jul 3, 9 PM $0.0000415
+0.00%
$24,589 $851