Bnext Token Historical Data

B3X Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000064
-0.58%
$ 37,952 $ 592
May 2, 7 PM $ 0.0000644
+0.00%
$ 38,173 $ 930
May 2, 6 PM $ 0.0000644
+0.00%
$ 38,174 $ 934
May 2, 5 PM $ 0.0000644
+0.00%
$ 38,174 $ 934
May 2, 4 PM $ 0.0000644
+0.00%
$ 38,174 $ 934
May 2, 3 PM $ 0.0000644
+0.00%
$ 38,176 $ 937
May 2, 2 PM $ 0.0000644
+0.00%
$ 38,176 $ 937
May 2, 1 PM $ 0.0000644
+0.00%
$ 38,176 $ 937
May 2, 12 PM $ 0.0000644
+0.14%
$ 38,176 $ 937
May 2, 11 AM $ 0.0000643
-0.02%
$ 38,124 $ 1,049
May 2, 10 AM $ 0.0000643
+0.00%
$ 38,134 $ 1,073
May 2, 9 AM $ 0.0000643
+0.01%
$ 38,134 $ 1,073
May 2, 8 AM $ 0.0000643
+0.27%
$ 38,129 $ 1,084
May 2, 7 AM $ 0.0000642
-0.39%
$ 38,026 $ 2,028
May 2, 6 AM $ 0.0000644
+0.00%
$ 38,177 $ 4,636
May 2, 5 AM $ 0.0000644
-0.67%
$ 38,177 $ 4,636
May 2, 4 AM $ 0.0000648
+0.00%
$ 38,433 $ 4,619
May 2, 3 AM $ 0.0000648
+0.00%
$ 38,433 $ 4,619
May 2, 2 AM $ 0.0000648
+0.01%
$ 38,433 $ 4,619
May 2, 1 AM $ 0.0000648
+0.00%
$ 38,429 $ 4,649
May 2, 12 AM $ 0.0000648
+0.00%
$ 38,429 $ 4,649
May 1, 11 PM $ 0.0000648
+0.00%
$ 38,429 $ 4,649
May 1, 10 PM $ 0.0000648
+1.95%
$ 38,429 $ 4,649
May 1, 9 PM $ 0.0000645
-2.34%
$ 38,250 $ 2,415
May 1, 8 PM $ 0.0000661
-4.94%
$ 39,167 $ 4,074
May 1, 7 PM $ 0.0000695
+0.00%
$ 41,204 $ 3,736
May 1, 6 PM $ 0.0000695
-0.06%
$ 41,204 $ 3,732
May 1, 5 PM $ 0.0000696
+0.00%
$ 41,227 $ 3,896
May 1, 4 PM $ 0.0000696
+0.00%
$ 41,227 $ 3,896
May 1, 3 PM $ 0.0000696
+0.00%
$ 41,227 $ 3,893
May 1, 2 PM $ 0.0000696
+0.00%
$ 41,227 $ 3,893
May 1, 1 PM $ 0.0000696
-1.29%
$ 41,227 $ 3,893
May 1, 7 AM $ 0.0000534
+1.65%
$ 31,624 $ 160
May 1, 6 AM $ 0.0000525
+0.00%
$ 31,111 $ 194
May 1, 5 AM $ 0.0000525
+0.00%
$ 31,111 $ 194
May 1, 4 AM $ 0.0000525
+0.00%
$ 31,111 $ 194
May 1, 3 AM $ 0.0000525
+0.00%
$ 31,111 $ 194
May 1, 2 AM $ 0.0000525
-0.69%
$ 31,111 $ 194
May 1, 1 AM $ 0.0000529
+0.00%
$ 31,328 $ 164
May 1, 12 AM $ 0.0000529
+0.00%
$ 31,328 $ 164
Apr 30, 11 PM $ 0.0000529
+0.00%
$ 31,328 $ 164
Apr 30, 10 PM $ 0.0000529
+0.00%
$ 31,328 $ 164
Apr 30, 9 PM $ 0.0000529
+0.00%
$ 31,328 $ 198
Apr 30, 8 PM $ 0.0000529
+0.00%
$ 31,328 $ 198
Apr 30, 7 PM $ 0.0000529
+0.00%
$ 31,328 $ 198
Apr 30, 6 PM $ 0.0000529
+0.00%
$ 31,328 $ 198
Apr 30, 4 PM $ 0.0000512
+0.24%
$ 30,320 $ 77
Apr 30, 3 PM $ 0.000051
-0.26%
$ 30,246 $ 131
Apr 30, 2 PM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 1 PM $ 0.0000512
+0.00%
$ 30,326 $ 211