Bnext Token Historical Data

B3X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000855
+0.22%
$ 50,690 $ 9,052
Mar 6, 5 AM $ 0.0000853
-5.20%
$ 50,578 $ 9,047
Mar 6, 4 AM $ 0.00009
+0.00%
$ 53,351 $ 8,850
Mar 6, 3 AM $ 0.00009
-0.21%
$ 53,351 $ 8,853
Mar 6, 2 AM $ 0.0000902
+0.00%
$ 53,464 $ 8,939
Mar 6, 1 AM $ 0.0000902
+0.21%
$ 53,464 $ 8,864
Mar 6, 12 AM $ 0.00009
+0.00%
$ 53,351 $ 8,857
Mar 5, 11 PM $ 0.00009
-0.21%
$ 53,351 $ 8,902
Mar 5, 10 PM $ 0.0000902
+0.21%
$ 53,464 $ 8,984
Mar 5, 9 PM $ 0.00009
+0.00%
$ 53,351 $ 8,952
Mar 5, 8 PM $ 0.00009
-0.21%
$ 53,351 $ 8,996
Mar 5, 7 PM $ 0.0000902
+0.00%
$ 53,464 $ 8,979
Mar 5, 6 PM $ 0.00009
+0.00%
$ 53,351 $ 9,115
Mar 5, 5 PM $ 0.0000904
+0.48%
$ 53,606 $ 9,110
Mar 5, 4 PM $ 0.00009
-0.21%
$ 53,351 $ 9,105
Mar 5, 3 PM $ 0.0000902
+0.19%
$ 53,464 $ 9,102
Mar 5, 2 PM $ 0.00009
+0.00%
$ 53,363 $ 9,118
Mar 5, 1 PM $ 0.00009
-0.21%
$ 53,363 $ 9,087
Mar 5, 12 PM $ 0.0000902
+0.21%
$ 53,476 $ 9,027
Mar 5, 11 AM $ 0.00009
-0.21%
$ 53,363 $ 9,119
Mar 5, 10 AM $ 0.0000902
+0.00%
$ 53,476 $ 9,095
Mar 5, 9 AM $ 0.0000902
+0.21%
$ 53,476 $ 9,141
Mar 5, 8 AM $ 0.00009
-0.21%
$ 53,363 $ 9,182
Mar 5, 7 AM $ 0.0000902
+0.00%
$ 53,476 $ 9,193
Mar 5, 6 AM $ 0.0000902
+0.00%
$ 53,476 $ 9,167
Mar 5, 5 AM $ 0.0000902
+0.21%
$ 53,476 $ 9,210
Mar 5, 4 AM $ 0.00009
-0.21%
$ 53,363 $ 9,198
Mar 5, 3 AM $ 0.0000902
+0.00%
$ 53,476 $ 9,192
Mar 5, 2 AM $ 0.0000902
+0.21%
$ 53,476 $ 9,102
Mar 5, 1 AM $ 0.00009
+0.00%
$ 53,363 $ 9,235
Mar 5, 12 AM $ 0.00009
+0.00%
$ 53,363 $ 9,325
Mar 4, 11 PM $ 0.00009
+0.00%
$ 53,363 $ 9,217
Mar 4, 10 PM $ 0.00009
-0.21%
$ 53,363 $ 9,199
Mar 4, 9 PM $ 0.0000902
+0.21%
$ 53,476 $ 9,261
Mar 4, 8 PM $ 0.00009
-0.21%
$ 53,363 $ 9,266
Mar 4, 7 PM $ 0.0000902
+0.21%
$ 53,476 $ 9,204
Mar 4, 6 PM $ 0.00009
+0.00%
$ 53,363 $ 9,127
Mar 4, 5 PM $ 0.00009
+0.00%
$ 53,363 $ 9,060
Mar 4, 4 PM $ 0.0000902
+0.21%
$ -- $ 8,972
Mar 4, 1 PM $ 0.0000902
+0.21%
$ 53,476 $ 8,804
Mar 4, 12 PM $ 0.00009
-0.21%
$ 53,363 $ 8,800
Mar 4, 11 AM $ 0.0000902
+0.21%
$ 53,476 $ 8,635
Mar 4, 9 AM $ 0.00009
+0.00%
$ 53,363 $ 8,565
Mar 4, 8 AM $ 0.00009
-0.21%
$ 53,363 $ 8,528
Mar 4, 7 AM $ 0.0000902
+0.00%
$ 53,476 $ 8,456
Mar 4, 6 AM $ 0.0000902
+0.21%
$ 53,476 $ 8,502
Mar 4, 5 AM $ 0.00009
-0.21%
$ 53,363 $ 8,460
Mar 4, 4 AM $ 0.0000902
+0.00%
$ 53,476 $ 8,500
Mar 4, 3 AM $ 0.0000902
+0.21%
$ 53,476 $ 8,504
Mar 4, 2 AM $ 0.00009
+0.00%
$ 53,363 $ 8,553