Bnext Token Historical Data

B3X Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000968
-4.25%
$573,662 $8,692
May 21, 2023 $0.00101
+0.61%
$600,790 $8,072
May 20, 2023 $0.00101
+0.31%
$596,307 $6,318
May 19, 2023 $0.001
+4.67%
$593,967 $7,519
May 18, 2023 $0.000957
-6.83%
$567,466 $11,520
May 17, 2023 $0.00103
-2.82%
$609,065 $12,346
May 16, 2023 $0.00106
-2.43%
$628,052 $23,096
May 15, 2023 $0.00108
+3.76%
$642,379 $12,778
May 14, 2023 $0.00105
-1.68%
$619,518 $8,625
May 13, 2023 $0.00108
+12.88%
$640,284 $11,800
May 12, 2023 $0.000956
-10.35%
$566,543 $14,655
May 11, 2023 $0.00107
+19.94%
$633,468 $21,329
May 10, 2023 $0.000891
-6.14%
$527,997 $10,895
May 9, 2023 $0.000949
-2.28%
$562,437 $20,333
May 8, 2023 $0.000969
-17.31%
$574,460 $114,315
May 7, 2023 $0.00117
+49.38%
$695,602 $63,614
May 6, 2023 $0.000784
+4.75%
$464,854 $16,700
May 5, 2023 $0.000748
+7.97%
$443,434 $23,956
May 4, 2023 $0.000692
+0.71%
$410,157 $17,147
May 3, 2023 $0.000688
-8.81%
$407,577 $15,752
May 2, 2023 $0.000753
+3.46%
$446,505 $15,328
May 1, 2023 $0.000728
+6.10%
$431,613 $18,570
Apr 30, 2023 $0.000685
-9.45%
$406,146 $15,090
Apr 29, 2023 $0.000757
-3.77%
$448,605 $14,850
Apr 28, 2023 $0.000787
-6.37%
$466,526 $16,137
Apr 27, 2023 $0.000842
-1.60%
$498,784 $15,027
Apr 26, 2023 $0.000856
-3.36%
$507,091 $15,227
Apr 25, 2023 $0.000885
+1.83%
$524,513 $18,400
Apr 24, 2023 $0.000869
-2.41%
$515,046 $14,429
Apr 23, 2023 $0.000893
+2.70%
$529,107 $14,744
Apr 22, 2023 $0.000871
+0.01%
$516,324 $17,198
Apr 21, 2023 $0.000871
-13.56%
$516,197 $17,988
Apr 20, 2023 $0.00101
-5.40%
$597,682 $14,681
Apr 19, 2023 $0.00106
-1.77%
$628,664 $16,003
Apr 18, 2023 $0.00108
+4.27%
$641,133 $28,698
Apr 17, 2023 $0.00103
-5.87%
$611,139 $16,327
Apr 16, 2023 $0.00112
+3.79%
$661,598 $13,883
Apr 15, 2023 $0.00108
-3.30%
$637,568 $22,099
Apr 14, 2023 $0.00111
-8.12%
$660,233 $18,567
Apr 13, 2023 $0.00121
+6.47%
$719,477 $23,987
Apr 12, 2023 $0.00129
-1.89%
$763,079 $15,334
Apr 11, 2023 $0.00131
-0.68%
$777,634 $15,978
Apr 10, 2023 $0.00132
-2.61%
$781,062 $13,155
Apr 9, 2023 $0.00135
-0.47%
$798,854 $14,514
Apr 8, 2023 $0.00136
-1.23%
$807,836 $13,946
Apr 7, 2023 $0.00138
+1.37%
$816,286 $13,553
Apr 6, 2023 $0.00136
+3.07%
$808,081 $14,388
Apr 5, 2023 $0.00132
-1.01%
$782,818 $13,208
Apr 4, 2023 $0.00133
-1.49%
$790,932 $14,841
Apr 3, 2023 $0.00136
+0.38%
$803,458 $13,572