Bnext Token Historical Data

B3X Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.0000415
+0.00%
$24,589 $851
Jul 3, 8 PM $0.0000415
+0.00%
$24,589 $851
Jul 3, 7 PM $0.0000415
+0.00%
$24,589 $851
Jul 3, 6 PM $0.0000415
+0.00%
$24,589 $851
Jul 3, 5 PM $0.0000415
+0.00%
$24,589 $851
Jul 3, 4 PM $0.0000415
+0.00%
$24,589 $851
Jul 3, 3 PM $0.0000415
-11.87%
$24,589 $851
Jul 3, 2 PM $0.0000471
+0.00%
$27,902 $147
Jul 3, 1 PM $0.0000471
+0.00%
$27,902 $147
Jul 3, 7 AM $0.0000504
+0.00%
$29,864 $5
Jul 3, 6 AM $0.0000504
+0.00%
$29,864 $5
Jul 3, 5 AM $0.0000504
+0.00%
$29,864 $5
Jul 3, 4 AM $0.0000504
+0.00%
$29,864 $5
Jul 3, 3 AM $0.0000504
+0.00%
$29,864 $5
Jul 3, 2 AM $0.0000504
+0.00%
$29,864 $5
Jul 3, 1 AM $0.0000504
+0.00%
$29,864 $5
Jul 2, 9 AM $0.0000504
+0.00%
$29,864 $5
Jul 2, 8 AM $0.0000504
+0.00%
$29,864 $5
Jul 2, 7 AM $0.0000504
+0.00%
$29,864 $10
Jul 2, 6 AM $0.0000504
+0.00%
$29,864 $19
Jul 2, 5 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 4 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 3 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 2 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 1 AM $0.0000504
+0.00%
$29,864 $29
Jul 2, 12 AM $0.0000504
+0.00%
$29,864 $29
Jul 1, 11 PM $0.0000504
+0.00%
$29,864 $29
Jul 1, 10 PM $0.0000504
+0.00%
$29,864 $29
Jul 1, 9 PM $0.0000504
+0.00%
$29,864 $29
Jul 1, 8 PM $0.0000504
+0.00%
$29,864 $30
Jul 1, 7 PM $0.0000504
+0.00%
$29,864 $30
Jul 1, 6 PM $0.0000504
+0.00%
$29,864 $30
Jul 1, 5 PM $0.0000504
+0.00%
$29,864 $30
Jul 1, 4 PM $0.0000504
+0.00%
$29,864 $199
Jul 1, 3 PM $0.0000504
+0.00%
$29,864 $199
Jul 1, 2 PM $0.0000504
+0.00%
$29,864 $199
Jul 1, 1 PM $0.0000504
+0.00%
$29,864 $199
Jul 1, 12 PM $0.0000504
+0.22%
$29,864 $199
Jul 1, 11 AM $0.0000503
-0.01%
$29,799 $199
Jul 1, 10 AM $0.0000503
+0.00%
$29,802 $460
Jul 1, 9 AM $0.0000503
-0.07%
$29,802 $460
Jul 1, 8 AM $0.0000503
+0.01%
$29,824 $455
Jul 1, 7 AM $0.0000503
-0.05%
$29,822 $450
Jul 1, 6 AM $0.0000503
-0.03%
$29,837 $440
Jul 1, 5 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 4 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 3 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 2 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 1 AM $0.0000504
+0.00%
$29,848 $431
Jul 1, 12 AM $0.0000504
+0.00%
$29,848 $431