Bnext Token Historical Data

B3X Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 12 PM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 11 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 10 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 9 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 8 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 7 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 6 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 5 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 4 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 3 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 2 AM $ 0.0000512
+0.00%
$ 30,326 $ 211
Apr 30, 1 AM $ 0.0000512
-0.12%
$ 30,326 $ 211
Apr 30, 12 AM $ 0.0000512
+0.00%
$ 30,363 $ 294
Apr 29, 11 PM $ 0.0000512
+0.00%
$ 30,363 $ 294
Apr 29, 10 PM $ 0.0000512
+0.00%
$ 30,363 $ 294
Apr 29, 9 PM $ 0.0000512
+0.00%
$ 30,363 $ 294
Apr 29, 8 PM $ 0.0000512
+0.00%
$ 30,363 $ 294
Apr 29, 7 PM $ 0.0000512
+0.00%
$ 30,363 $ 294
Apr 29, 6 PM $ 0.0000512
+0.00%
$ 30,363 $ 294
Apr 29, 5 PM $ 0.0000512
+0.00%
$ 30,363 $ 294
Apr 29, 4 PM $ 0.0000512
+3.25%
$ 30,363 $ 294
Apr 29, 3 PM $ 0.0000496
-5.02%
$ 29,408 $ 162
Apr 29, 2 PM $ 0.0000522
+0.00%
$ 30,961 $ 82
Apr 29, 1 PM $ 0.0000522
+0.00%
$ 30,961 $ 82
Apr 29, 12 PM $ 0.0000522
+0.00%
$ 30,961 $ 82
Apr 29, 11 AM $ 0.0000522
+0.00%
$ 30,961 $ 99
Apr 29, 10 AM $ 0.0000522
+0.00%
$ 30,961 $ 99
Apr 29, 9 AM $ 0.0000522
+0.00%
$ 30,961 $ 99
Apr 29, 8 AM $ 0.0000522
+0.00%
$ 30,961 $ 99
Apr 29, 7 AM $ 0.0000522
+0.00%
$ 30,961 $ 104
Apr 29, 6 AM $ 0.0000522
+0.00%
$ 30,961 $ 104
Apr 29, 5 AM $ 0.0000522
+0.00%
$ 30,961 $ 149
Apr 29, 4 AM $ 0.0000522
+0.00%
$ 30,961 $ 190
Apr 29, 3 AM $ 0.0000522
+0.00%
$ 30,961 $ 190
Apr 29, 2 AM $ 0.0000522
+0.00%
$ 30,961 $ 190
Apr 29, 1 AM $ 0.0000522
-1.95%
$ 30,961 $ 190
Apr 29, 12 AM $ 0.0000533
+0.00%
$ 31,577 $ 107
Apr 28, 11 PM $ 0.0000533
+0.00%
$ 31,577 $ 340
Apr 28, 10 PM $ 0.0000533
+0.00%
$ 31,577 $ 340
Apr 28, 9 PM $ 0.0000533
+0.00%
$ 31,577 $ 340
Apr 28, 8 PM $ 0.0000533
+0.00%
$ 31,577 $ 340
Apr 28, 7 PM $ 0.0000533
+0.97%
$ 31,577 $ 340
Apr 28, 6 PM $ 0.0000528
-0.12%
$ 31,273 $ 345
Apr 28, 5 PM $ 0.0000528
-0.25%
$ 31,311 $ 394
Apr 28, 4 PM $ 0.000053
+0.00%
$ 31,391 $ 564
Apr 28, 3 PM $ 0.000053
+0.00%
$ 31,391 $ 564
Apr 28, 2 PM $ 0.000053
+0.00%
$ 31,391 $ 564
Apr 28, 1 PM $ 0.000053
+0.00%
$ 31,391 $ 564
Apr 28, 12 PM $ 0.000053
-0.21%
$ 31,391 $ 564