Bnext Token Historical Data

B3X Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000902
+0.21%
$ 53,476 $ 8,504
Mar 4, 2 AM $ 0.00009
+0.00%
$ 53,363 $ 8,553
Mar 4, 1 AM $ 0.00009
+0.00%
$ 53,363 $ 8,466
Mar 4, 12 AM $ 0.00009
-0.22%
$ 53,363 $ 8,476
Mar 3, 11 PM $ 0.0000902
+0.00%
$ 53,482 $ 8,525
Mar 3, 10 PM $ 0.00009
-0.22%
$ 53,363 $ 8,467
Mar 3, 9 PM $ 0.0000902
+0.22%
$ 53,482 $ 8,416
Mar 3, 8 PM $ 0.00009
-0.22%
$ 53,363 $ 8,376
Mar 3, 7 PM $ 0.0000902
+0.22%
$ 53,482 $ 8,415
Mar 3, 6 PM $ 0.00009
-0.22%
$ 53,363 $ 8,501
Mar 3, 5 PM $ 0.0000902
+0.00%
$ 53,482 $ 8,629
Mar 3, 4 PM $ 0.0000902
+0.00%
$ 53,482 $ 8,721
Mar 3, 3 PM $ 0.00009
-0.22%
$ 53,363 $ 8,743
Mar 3, 2 PM $ 0.0000902
+0.22%
$ 53,482 $ 8,644
Mar 3, 1 PM $ 0.00009
+0.00%
$ 53,363 $ 8,714
Mar 3, 12 PM $ 0.00009
+0.00%
$ 53,363 $ 8,850
Mar 3, 11 AM $ 0.00009
-0.22%
$ 53,363 $ 8,924
Mar 3, 10 AM $ 0.0000902
+0.22%
$ 53,482 $ 8,869
Mar 3, 9 AM $ 0.00009
-0.22%
$ 53,363 $ 9,022
Mar 3, 8 AM $ 0.0000902
+0.00%
$ 53,482 $ 9,053
Mar 3, 7 AM $ 0.0000902
+0.00%
$ 53,482 $ 9,247
Mar 3, 6 AM $ 0.0000902
+0.00%
$ 53,482 $ 9,278
Mar 3, 5 AM $ 0.0000902
+0.00%
$ 53,482 $ 9,295
Mar 3, 4 AM $ 0.0000902
+0.00%
$ 53,482 $ 9,265
Mar 3, 3 AM $ 0.0000902
+0.00%
$ 53,482 $ 9,206
Mar 3, 2 AM $ 0.0000902
+0.22%
$ 53,482 $ 9,162
Mar 3, 1 AM $ 0.00009
-0.22%
$ 53,363 $ 9,197
Mar 3, 12 AM $ 0.0000902
+0.22%
$ 53,482 $ 9,185
Mar 2, 11 PM $ 0.0000902
+0.04%
$ 53,482 $ 9,174
Mar 2, 10 PM $ 0.0000902
+0.18%
$ 53,458 $ 9,237
Mar 2, 9 PM $ 0.00009
+0.00%
$ 53,363 $ 9,276
Mar 2, 8 PM $ 0.00009
-0.27%
$ 53,363 $ 9,255
Mar 2, 7 PM $ 0.0000903
+0.22%
$ 53,505 $ 9,282
Mar 2, 6 PM $ 0.0000901
-0.22%
$ 53,387 $ 9,288
Mar 2, 5 PM $ 0.0000903
+0.00%
$ 53,505 $ 9,176
Mar 2, 4 PM $ 0.0000903
+0.22%
$ 53,505 $ 9,091
Mar 2, 3 PM $ 0.0000901
+0.00%
$ 53,387 $ 9,063
Mar 2, 2 PM $ 0.0000901
-0.22%
$ 53,387 $ 9,149
Mar 2, 1 PM $ 0.0000903
+0.22%
$ 53,505 $ 9,167
Mar 2, 12 PM $ 0.0000901
+0.00%
$ 53,387 $ 9,158
Mar 2, 11 AM $ 0.0000901
+0.00%
$ 53,387 $ 9,199
Mar 2, 10 AM $ 0.0000901
-0.22%
$ 53,387 $ 9,210
Mar 2, 9 AM $ 0.0000903
+0.00%
$ 53,505 $ 9,088
Mar 2, 8 AM $ 0.0000903
+0.00%
$ 53,505 $ 9,054
Mar 2, 7 AM $ 0.0000903
-0.68%
$ 53,505 $ 8,969
Mar 2, 6 AM $ 0.0000909
+0.21%
$ 53,873 $ 8,904
Mar 2, 5 AM $ 0.0000907
-0.21%
$ 53,760 $ 8,984
Mar 2, 4 AM $ 0.0000907
-0.21%
$ 53,760 $ 9,074
Mar 2, 3 AM $ 0.0000909
+0.00%
$ 53,873 $ 9,059
Mar 2, 2 AM $ 0.0000909
+0.21%
$ 53,873 $ 9,093