Bnext Token Historical Data

B3X Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.00135
-2.39%
$799,867 $13,892
Apr 1, 2023 $0.00138
-1.13%
$819,879 $16,799
Mar 31, 2023 $0.0014
+0.39%
$831,069 $12,010
Mar 30, 2023 $0.0014
+2.65%
$828,564 $13,898
Mar 29, 2023 $0.00136
-4.60%
$807,152 $19,568
Mar 28, 2023 $0.00143
+0.32%
$847,434 $12,517
Mar 27, 2023 $0.00143
-5.19%
$845,042 $17,601
Mar 26, 2023 $0.00151
+1.39%
$893,999 $13,500
Mar 25, 2023 $0.00149
+1.97%
$885,400 $13,692
Mar 24, 2023 $0.00147
-4.23%
$869,108 $16,368
Mar 23, 2023 $0.00153
+0.24%
$907,657 $15,375
Mar 22, 2023 $0.00152
-1.22%
$903,374 $18,844
Mar 21, 2023 $0.00154
-3.01%
$912,863 $18,515
Mar 20, 2023 $0.00159
-1.76%
$942,499 $12,937
Mar 19, 2023 $0.00162
-0.54%
$961,404 $13,262
Mar 18, 2023 $0.00163
+1.60%
$966,995 $13,487
Mar 17, 2023 $0.00161
+0.37%
$953,596 $13,740
Mar 16, 2023 $0.0016
-6.80%
$949,692 $17,533
Mar 15, 2023 $0.00173
+6.33%
$1.02 million $24,734
Mar 14, 2023 $0.00162
-1.49%
$959,898 $17,200
Mar 13, 2023 $0.00165
+5.87%
$977,310 $19,465
Mar 12, 2023 $0.00155
+1.88%
$921,512 $19,604
Mar 11, 2023 $0.00152
-2.01%
$901,836 $15,626
Mar 10, 2023 $0.00156
-1.02%
$922,463 $15,831
Mar 9, 2023 $0.00157
+3.80%
$928,864 $27,505
Mar 8, 2023 $0.00151
-1.49%
$894,419 $24,139
Mar 7, 2023 $0.00154
-3.95%
$911,526 $19,404
Mar 6, 2023 $0.0016
-1.26%
$946,720 $28,034
Mar 5, 2023 $0.00162
-0.54%
$958,296 $26,015
Mar 4, 2023 $0.00165
-2.49%
$977,129 $15,120
Mar 3, 2023 $0.00169
-2.14%
$1 million $17,801
Mar 2, 2023 $0.00173
+0.61%
$1.02 million $15,717
Mar 1, 2023 $0.00172
-1.13%
$1.02 million $15,160
Feb 28, 2023 $0.00174
+0.87%
$1.03 million $18,579
Feb 27, 2023 $0.00172
+1.21%
$1.02 million $17,565
Feb 26, 2023 $0.00171
+1.42%
$1.01 million $16,495
Feb 25, 2023 $0.00168
-2.79%
$997,199 $18,556
Feb 24, 2023 $0.00173
-1.93%
$1.03 million $14,801
Feb 23, 2023 $0.00176
+5.04%
$1.05 million $30,097
Feb 22, 2023 $0.00168
-0.75%
$995,606 $13,159
Feb 21, 2023 $0.00169
-0.82%
$1 million $13,311
Feb 20, 2023 $0.0017
-1.04%
$1.01 million $15,998
Feb 19, 2023 $0.00172
-2.24%
$1.02 million $14,591
Feb 18, 2023 $0.00176
+2.72%
$1.04 million $15,530
Feb 17, 2023 $0.00171
-4.66%
$1.01 million $17,163
Feb 16, 2023 $0.00179
+1.68%
$1.06 million $27,634
Feb 15, 2023 $0.00176
+2.60%
$1.04 million $22,671
Feb 14, 2023 $0.00172
-3.17%
$1.02 million $20,734
Feb 13, 2023 $0.00177
+4.39%
$1.05 million $36,831
Feb 12, 2023 $0.0017
-4.66%
$1 million $18,992