Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.00112
+8.43%
$665,248 $14,724
Jun 1, 2023 $0.00103
+5.51%
$612,510 $8,642
May 31, 2023 $0.000979
+1.20%
$580,415 $8,883
May 30, 2023 $0.000968
+0.91%
$573,451 $6,952
May 29, 2023 $0.000958
+1.11%
$567,551 $8,620
May 28, 2023 $0.000948
-1.14%
$561,990 $6,414
May 27, 2023 $0.000958
+2.97%
$567,618 $7,332
May 26, 2023 $0.000934
+10.37%
$553,277 $8,707
May 25, 2023 $0.000846
-10.75%
$501,296 $10,473
May 24, 2023 $0.000951
-1.49%
$563,406 $8,785
May 23, 2023 $0.000964
-0.37%
$571,379 $8,260
May 22, 2023 $0.000968
-4.25%
$573,662 $8,692
May 21, 2023 $0.00101
+0.61%
$600,790 $8,072
May 20, 2023 $0.00101
+0.31%
$596,307 $6,318
May 19, 2023 $0.001
+4.67%
$593,967 $7,519
May 18, 2023 $0.000957
-6.83%
$567,466 $11,520
May 17, 2023 $0.00103
-2.82%
$609,065 $12,346
May 16, 2023 $0.00106
-2.43%
$628,052 $23,096
May 15, 2023 $0.00108
+3.76%
$642,379 $12,778
May 14, 2023 $0.00105
-1.68%
$619,518 $8,625
May 13, 2023 $0.00108
+12.88%
$640,284 $11,800
May 12, 2023 $0.000956
-10.35%
$566,543 $14,655
May 11, 2023 $0.00107
+19.94%
$633,468 $21,329
May 10, 2023 $0.000891
-6.14%
$527,997 $10,895
May 9, 2023 $0.000949
-2.28%
$562,437 $20,333
May 8, 2023 $0.000969
-17.31%
$574,460 $114,315
May 7, 2023 $0.00117
+49.38%
$695,602 $63,614
May 6, 2023 $0.000784
+4.75%
$464,854 $16,700
May 5, 2023 $0.000748
+7.97%
$443,434 $23,956
May 4, 2023 $0.000692
+0.71%
$410,157 $17,147
May 3, 2023 $0.000688
-8.81%
$407,577 $15,752
May 2, 2023 $0.000753
+3.46%
$446,505 $15,328
May 1, 2023 $0.000728
+6.10%
$431,613 $18,570
Apr 30, 2023 $0.000685
-9.45%
$406,146 $15,090
Apr 29, 2023 $0.000757
-3.77%
$448,605 $14,850
Apr 28, 2023 $0.000787
-6.37%
$466,526 $16,137
Apr 27, 2023 $0.000842
-1.60%
$498,784 $15,027
Apr 26, 2023 $0.000856
-3.36%
$507,091 $15,227
Apr 25, 2023 $0.000885
+1.83%
$524,513 $18,400
Apr 24, 2023 $0.000869
-2.41%
$515,046 $14,429
Apr 23, 2023 $0.000893
+2.70%
$529,107 $14,744
Apr 22, 2023 $0.000871
+0.01%
$516,324 $17,198
Apr 21, 2023 $0.000871
-13.56%
$516,197 $17,988
Apr 20, 2023 $0.00101
-5.40%
$597,682 $14,681
Apr 19, 2023 $0.00106
-1.77%
$628,664 $16,003
Apr 18, 2023 $0.00108
+4.27%
$641,133 $28,698
Apr 17, 2023 $0.00103
-5.87%
$611,139 $16,327
Apr 16, 2023 $0.00112
+3.79%
$661,598 $13,883
Apr 15, 2023 $0.00108
-3.30%
$637,568 $22,099
Apr 14, 2023 $0.00111
-8.12%
$660,233 $18,567