Bnext Token Historical Data

B3X Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000053
+0.00%
$ 31,391 $ 564
Apr 28, 12 PM $ 0.000053
-0.21%
$ 31,391 $ 564
Apr 28, 11 AM $ 0.0000531
+0.00%
$ 31,457 $ 547
Apr 28, 10 AM $ 0.0000531
+0.00%
$ 31,457 $ 547
Apr 28, 9 AM $ 0.0000531
+0.00%
$ 31,457 $ 547
Apr 28, 8 AM $ 0.0000531
-0.37%
$ 31,457 $ 547
Apr 28, 7 AM $ 0.0000533
+0.00%
$ 31,575 $ 544
Apr 28, 6 AM $ 0.0000533
+0.65%
$ 31,575 $ 544
Apr 28, 5 AM $ 0.0000529
-0.51%
$ 31,371 $ 500
Apr 28, 4 AM $ 0.0000532
+0.00%
$ 31,533 $ 459
Apr 28, 3 AM $ 0.0000532
+0.00%
$ 31,533 $ 459
Apr 28, 2 AM $ 0.0000532
-0.02%
$ 31,533 $ 459
Apr 28, 1 AM $ 0.0000532
-0.03%
$ 31,540 $ 467
Apr 28, 12 AM $ 0.0000532
+0.00%
$ 31,550 $ 478
Apr 27, 11 PM $ 0.0000532
+0.00%
$ 31,550 $ 478
Apr 27, 10 PM $ 0.0000532
+0.00%
$ 31,550 $ 478
Apr 27, 9 PM $ 0.0000532
+0.00%
$ 31,550 $ 478
Apr 27, 8 PM $ 0.0000532
+0.00%
$ 31,550 $ 478
Apr 27, 7 PM $ 0.0000532
-0.20%
$ 31,550 $ 478
Apr 27, 6 PM $ 0.0000533
+1.56%
$ 31,612 $ 473
Apr 27, 5 PM $ 0.00005
+0.00%
$ 29,627 $ 21
Apr 27, 4 PM $ 0.00005
+0.00%
$ 29,627 $ 21
Apr 27, 3 PM $ 0.00005
+0.00%
$ 29,627 $ 21
Apr 27, 2 PM $ 0.00005
+0.00%
$ 29,627 $ 37
Apr 27, 1 PM $ 0.00005
+0.00%
$ 29,627 $ 37
Apr 27, 12 PM $ 0.00005
+0.00%
$ 29,627 $ 37
Apr 27, 11 AM $ 0.00005
+0.00%
$ 29,627 $ 37
Apr 27, 10 AM $ 0.00005
-0.55%
$ 29,627 $ 37
Apr 27, 9 AM $ 0.0000503
+0.00%
$ 29,791 $ 37
Apr 27, 8 AM $ 0.0000503
-0.48%
$ 29,791 $ 37
Apr 27, 7 AM $ 0.0000505
+0.00%
$ 29,933 $ 35
Apr 27, 6 AM $ 0.0000505
+0.00%
$ 29,933 $ 35
Apr 27, 5 AM $ 0.0000505
+0.00%
$ 29,933 $ 35
Apr 27, 4 AM $ 0.0000505
+0.00%
$ 29,933 $ 35
Apr 27, 3 AM $ 0.0000505
+0.00%
$ 29,933 $ 35
Apr 27, 2 AM $ 0.0000505
+0.00%
$ 29,933 $ 35
Apr 27, 1 AM $ 0.0000505
-0.07%
$ 29,933 $ 35
Apr 27, 12 AM $ 0.0000505
+0.00%
$ 29,954 $ 27
Apr 26, 11 PM $ 0.0000505
+0.00%
$ 29,954 $ 27
Apr 26, 10 PM $ 0.0000505
+0.00%
$ 29,954 $ 27
Apr 26, 9 PM $ 0.0000505
+0.04%
$ 29,954 $ 27
Apr 26, 8 PM $ 0.0000505
+0.00%
$ 29,942 $ 31
Apr 26, 7 PM $ 0.0000505
+0.00%
$ 29,942 $ 31
Apr 26, 6 PM $ 0.0000505
+0.00%
$ 29,942 $ 31
Apr 26, 5 PM $ 0.0000505
+0.07%
$ 29,942 $ 31
Apr 26, 4 PM $ 0.0000505
+0.00%
$ 29,922 $ 42
Apr 26, 3 PM $ 0.0000505
+0.00%
$ 29,922 $ 42
Apr 26, 2 PM $ 0.0000505
+0.00%
$ 29,922 $ 42
Apr 26, 1 PM $ 0.0000505
+0.02%
$ 29,922 $ 42
Apr 26, 12 PM $ 0.0000505
+0.02%
$ 29,917 $ 46