Bnext Token Historical Data

B3X Page 25
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0000504
+0.00%
$29,848 $431
Jun 30, 10 PM $0.0000504
+0.00%
$29,848 $431
Jun 30, 9 PM $0.0000504
+0.11%
$29,848 $431
Jun 30, 8 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 7 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 6 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 5 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 4 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 3 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 2 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 1 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 12 PM $0.0000503
+0.00%
$29,814 $430
Jun 30, 11 AM $0.0000503
-4.07%
$29,814 $430
Jun 30, 10 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 9 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 8 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 7 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 6 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 5 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 4 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 3 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 2 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 1 AM $0.0000524
+0.00%
$31,079 $45
Jun 30, 12 AM $0.0000524
+0.00%
$31,079 $45
Jun 29, 11 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 10 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 9 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 8 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 7 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 6 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 5 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 4 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 3 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 2 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 1 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 12 PM $0.0000524
+0.00%
$31,079 $45
Jun 29, 11 AM $0.0000524
+0.00%
$31,079 $45
Jun 28, 11 AM $0.0000526
+0.00%
$31,204 $5
Jun 28, 10 AM $0.0000526
+0.00%
$31,204 $5
Jun 28, 9 AM $0.0000526
+0.00%
$31,204 $8
Jun 28, 8 AM $0.0000526
+0.00%
$31,204 $8
Jun 28, 7 AM $0.0000526
+0.00%
$31,204 $8
Jun 28, 6 AM $0.0000526
+0.00%
$31,204 $8
Jun 28, 5 AM $0.0000526
+0.00%
$31,204 $8
Jun 28, 4 AM $0.0000526
+0.00%
$31,204 $8
Jun 28, 3 AM $0.0000526
+0.00%
$31,204 $8
Jun 28, 2 AM $0.0000526
+0.00%
$31,204 $8
Jun 28, 1 AM $0.0000526
+0.00%
$31,204 $8
Jun 28, 12 AM $0.0000526
+0.00%
$31,204 $8
Jun 27, 11 PM $0.0000526
+0.00%
$31,204 $8