Bnext Token Historical Data

B3X Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000909
+0.21%
$ 53,873 $ 9,093
Mar 2, 1 AM $ 0.0000907
+0.00%
$ 53,760 $ 9,081
Mar 2, 12 AM $ 0.0000907
+0.00%
$ 53,760 $ 9,161
Mar 1, 11 PM $ 0.0000907
-0.21%
$ 53,760 $ 9,162
Mar 1, 10 PM $ 0.0000909
+0.00%
$ 53,873 $ 9,199
Mar 1, 9 PM $ 0.0000909
+0.00%
$ 53,873 $ 9,147
Mar 1, 8 PM $ 0.0000909
-0.08%
$ 53,873 $ 9,132
Mar 1, 7 PM $ 0.000091
+0.21%
$ 53,914 $ 9,044
Mar 1, 6 PM $ 0.0000908
+0.00%
$ 53,802 $ 9,016
Mar 1, 5 PM $ 0.0000908
-0.10%
$ 53,802 $ 9,006
Mar 1, 4 PM $ 0.0000909
-0.22%
$ 53,855 $ 9,003
Mar 1, 3 PM $ 0.0000911
+0.00%
$ 53,974 $ 8,981
Mar 1, 2 PM $ 0.0000911
+0.22%
$ 53,974 $ 8,942
Mar 1, 1 PM $ 0.0000909
+0.00%
$ 53,855 $ 8,956
Mar 1, 12 PM $ 0.0000909
-0.22%
$ 53,974 $ 8,946
Mar 1, 11 AM $ 0.0000911
+0.22%
$ 53,974 $ 8,872
Mar 1, 10 AM $ 0.0000909
-0.22%
$ 53,855 $ 9,000
Mar 1, 9 AM $ 0.0000911
+0.00%
$ 53,974 $ 8,874
Mar 1, 8 AM $ 0.0000911
+0.00%
$ 53,974 $ 8,882
Mar 1, 7 AM $ 0.0000909
-0.22%
$ 53,855 $ 8,942
Mar 1, 6 AM $ 0.0000911
+0.00%
$ 53,974 $ 8,878
Mar 1, 5 AM $ 0.0000911
+0.00%
$ 53,974 $ 8,947
Mar 1, 4 AM $ 0.0000911
+0.22%
$ 53,974 $ 8,819
Mar 1, 3 AM $ 0.0000909
+0.00%
$ 53,855 $ 8,834
Mar 1, 2 AM $ 0.0000909
-0.22%
$ 53,855 $ 8,929
Mar 1, 1 AM $ 0.0000911
+0.22%
$ 53,974 $ 8,844
Mar 1, 12 AM $ 0.0000909
+0.00%
$ 53,855 $ 8,685
Feb 28, 11 PM $ 0.0000909
+0.00%
$ 53,855 $ 8,568
Feb 28, 10 PM $ 0.0000909
-0.22%
$ 53,855 $ 8,502
Feb 28, 9 PM $ 0.0000911
+0.00%
$ 53,974 $ 8,419
Feb 28, 8 PM $ 0.0000911
+0.00%
$ 53,974 $ 8,440
Feb 28, 7 PM $ 0.0000911
+0.00%
$ 53,974 $ 8,662
Feb 28, 6 PM $ 0.0000911
+0.00%
$ 53,974 $ 8,581
Feb 28, 5 PM $ 0.0000911
-0.08%
$ 53,974 $ 8,593
Feb 28, 4 PM $ 0.0000911
+0.00%
$ 54,015 $ 8,614
Feb 28, 3 PM $ 0.0000911
+0.23%
$ 54,015 $ 8,727
Feb 28, 2 PM $ 0.0000909
+0.00%
$ 53,890 $ 8,744
Feb 28, 1 PM $ 0.0000911
+0.20%
$ 54,001 $ 8,867
Feb 28, 12 PM $ 0.0000909
-0.19%
$ 53,891 $ 8,816
Feb 28, 11 AM $ 0.0000911
+0.00%
$ 53,994 $ 8,988
Feb 28, 10 AM $ 0.0000911
+0.21%
$ 53,994 $ 8,888
Feb 28, 9 AM $ 0.0000909
-0.20%
$ 53,881 $ 9,301
Feb 28, 8 AM $ 0.0000911
+0.20%
$ 53,989 $ 9,337
Feb 28, 7 AM $ 0.0000909
+0.00%
$ 53,880 $ 9,252
Feb 28, 6 AM $ 0.0000909
+0.00%
$ 53,880 $ 9,248
Feb 28, 5 AM $ 0.0000909
-0.20%
$ 53,880 $ 9,205
Feb 28, 4 AM $ 0.0000911
+0.00%
$ 53,988 $ 9,127
Feb 28, 3 AM $ 0.0000911
+0.20%
$ 53,988 $ 9,163
Feb 28, 2 AM $ 0.0000909
-0.20%
$ 53,880 $ 9,122
Feb 28, 1 AM $ 0.0000911
+0.04%
$ 53,988 $ 9,042