Bnext Token Historical Data

B3X Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.00178
-2.56%
$1.06 million $17,483
Feb 10, 2023 $0.00183
+3.43%
$1.09 million $16,094
Feb 9, 2023 $0.00178
-3.07%
$1.05 million $18,897
Feb 8, 2023 $0.00183
+1.85%
$1.09 million $20,980
Feb 7, 2023 $0.0018
-2.52%
$1.07 million $21,536
Feb 6, 2023 $0.00184
+0.04%
$1.09 million $12,754
Feb 5, 2023 $0.00184
-0.73%
$1.09 million $6,648
Feb 4, 2023 $0.00186
+1.22%
$1.1 million $11,550
Feb 3, 2023 $0.00184
+0.14%
$1.09 million $17,109
Feb 2, 2023 $0.00183
-1.15%
$1.09 million $17,693
Feb 1, 2023 $0.00186
-0.33%
$1.1 million $15,286
Jan 31, 2023 $0.00186
+1.73%
$1.1 million $17,541
Jan 30, 2023 $0.00183
-1.47%
$1.08 million $18,953
Jan 29, 2023 $0.00185
-3.99%
$1.1 million $16,014
Jan 28, 2023 $0.00193
+0.78%
$1.14 million $15,409
Jan 27, 2023 $0.00191
+0.26%
$1.13 million $19,680
Jan 26, 2023 $0.00191
+0.05%
$1.13 million $16,340
Jan 25, 2023 $0.0019
-0.12%
$1.12 million $14,399
Jan 24, 2023 $0.0019
+1.08%
$1.13 million $15,359
Jan 23, 2023 $0.00189
-4.82%
$1.12 million $13,995
Jan 22, 2023 $0.00198
+3.56%
$1.17 million $16,245
Jan 21, 2023 $0.00192
+3.50%
$1.14 million $16,878
Jan 20, 2023 $0.00185
-1.88%
$1.1 million $13,958
Jan 19, 2023 $0.00188
+1.87%
$1.12 million $13,784
Jan 18, 2023 $0.00185
-3.83%
$1.1 million $21,727
Jan 17, 2023 $0.00193
-1.20%
$1.14 million $17,749
Jan 16, 2023 $0.00195
+0.81%
$1.16 million $18,471
Jan 15, 2023 $0.00194
-8.77%
$1.15 million $21,648
Jan 14, 2023 $0.00212
-0.67%
$1.26 million $28,256
Jan 13, 2023 $0.00214
+11.48%
$1.27 million $38,631
Jan 12, 2023 $0.00192
-13.02%
$1.14 million $30,445
Jan 11, 2023 $0.0022
+3.97%
$1.3 million $16,711
Jan 10, 2023 $0.00212
+0.99%
$1.25 million $18,155
Jan 9, 2023 $0.0021
+10.70%
$1.24 million $15,412
Jan 8, 2023 $0.0019
-2.44%
$1.13 million $8,368
Jan 7, 2023 $0.00195
+0.52%
$1.15 million $8,416
Jan 6, 2023 $0.00194
+7.47%
$1.15 million $8,219
Jan 5, 2023 $0.0018
+1.97%
$1.07 million $2,874
Download