Bnext Token Historical Data

B3X Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000909
-0.20%
$ 53,880 $ 9,122
Feb 28, 1 AM $ 0.0000911
+0.04%
$ 53,988 $ 9,042
Feb 28, 12 AM $ 0.0000911
+0.00%
$ 53,965 $ 9,117
Feb 27, 11 PM $ 0.0000911
+0.00%
$ 53,966 $ 9,302
Feb 27, 10 PM $ 0.0000911
+0.00%
$ 53,966 $ 9,362
Feb 27, 9 PM $ 0.0000911
+0.00%
$ 53,966 $ 9,452
Feb 27, 8 PM $ 0.0000911
-0.21%
$ 53,966 $ 9,490
Feb 27, 7 PM $ 0.0000913
+0.21%
$ 54,080 $ 9,495
Feb 27, 6 PM $ 0.0000911
+0.00%
$ 53,967 $ 9,648
Feb 27, 5 PM $ 0.0000911
-0.21%
$ 53,967 $ 9,695
Feb 27, 4 PM $ 0.0000911
-0.21%
$ 53,967 $ 9,661
Feb 27, 3 PM $ 0.0000911
-0.21%
$ 53,967 $ 9,619
Feb 27, 2 PM $ 0.0000913
-1.74%
$ 54,081 $ 9,609
Feb 27, 1 PM $ 0.0000929
+0.20%
$ 55,038 $ 9,290
Feb 27, 12 PM $ 0.0000927
-0.02%
$ 54,927 $ 9,326
Feb 27, 11 AM $ 0.0000927
-0.20%
$ 54,936 $ 9,145
Feb 27, 10 AM $ 0.0000929
-4.62%
$ 55,048 $ 9,069
Feb 27, 9 AM $ 0.0000974
+0.00%
$ 57,713 $ 8,796
Feb 27, 8 AM $ 0.0000972
-0.15%
$ 57,624 $ 8,678
Feb 27, 7 AM $ 0.0000972
-0.15%
$ 57,624 $ 8,638
Feb 27, 6 AM $ 0.0000972
+0.00%
$ 57,624 $ 8,733
Feb 27, 5 AM $ 0.0000972
+0.00%
$ 57,624 $ 8,784
Feb 27, 4 AM $ 0.0000972
+0.00%
$ 57,624 $ 8,883
Feb 27, 3 AM $ 0.0000972
+0.00%
$ 57,624 $ 8,780
Feb 27, 2 AM $ 0.0000974
+0.14%
$ 57,707 $ 8,804
Feb 27, 1 AM $ 0.0000972
-0.14%
$ 57,624 $ 8,862
Feb 27, 12 AM $ 0.0000972
+0.00%
$ 57,624 $ 8,897
Feb 26, 11 PM $ 0.0000974
+0.00%
$ 57,707 $ 8,833
Feb 26, 10 PM $ 0.0000974
+0.14%
$ 57,707 $ 8,893
Feb 26, 9 PM $ 0.0000972
-0.14%
$ 57,624 $ 8,848
Feb 26, 8 PM $ 0.0000972
-0.14%
$ 57,624 $ 8,877
Feb 26, 7 PM $ 0.0000974
+0.00%
$ 57,707 $ 8,787
Feb 26, 6 PM $ 0.0000974
+0.14%
$ 57,707 $ 8,749
Feb 26, 5 PM $ 0.0000972
+0.00%
$ 57,624 $ 8,731
Feb 26, 4 PM $ 0.0000972
+0.00%
$ 57,624 $ 8,693
Feb 26, 3 PM $ 0.0000974
+0.14%
$ 57,707 $ 8,704
Feb 26, 2 PM $ 0.0000972
-0.14%
$ 57,624 $ 8,722
Feb 26, 1 PM $ 0.0000974
+0.14%
$ 57,707 $ 8,746
Feb 26, 12 PM $ 0.0000972
+0.00%
$ 57,624 $ 8,773
Feb 26, 11 AM $ 0.0000972
+0.00%
$ 57,624 $ 8,811
Feb 26, 10 AM $ 0.0000972
+0.00%
$ 57,624 $ 8,934
Feb 26, 9 AM $ 0.0000972
+0.00%
$ 57,624 $ 8,934
Feb 26, 8 AM $ 0.0000972
+0.00%
$ 57,624 $ 9,035
Feb 26, 7 AM $ 0.0000972
-0.14%
$ 57,624 $ 9,025
Feb 26, 6 AM $ 0.0000974
+0.14%
$ 57,707 $ 8,972
Feb 26, 5 AM $ 0.0000972
+0.00%
$ 57,624 $ 8,814
Feb 26, 4 AM $ 0.0000972
-0.14%
$ 57,624 $ 8,855
Feb 26, 3 AM $ 0.0000974
+0.00%
$ 57,707 $ 9,002
Feb 26, 2 AM $ 0.0000972
-0.17%
$ 57,624 $ 9,060
Feb 26, 1 AM $ 0.0000974
+0.17%
$ 57,725 $ 9,045