Bnext Token Historical Data

B3X Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000505
+0.02%
$ 29,917 $ 46
Apr 26, 11 AM $ 0.0000505
+0.00%
$ 29,912 $ 50
Apr 26, 10 AM $ 0.0000505
+0.00%
$ 29,912 $ 50
Apr 26, 9 AM $ 0.0000505
-0.21%
$ 29,912 $ 50
Apr 26, 8 AM $ 0.0000506
-0.26%
$ 29,976 $ 251
Apr 26, 7 AM $ 0.0000507
+0.43%
$ 30,054 $ 482
Apr 26, 6 AM $ 0.0000505
+0.00%
$ 29,926 $ 5,280
Apr 26, 5 AM $ 0.0000505
+0.00%
$ 29,926 $ 5,280
Apr 26, 4 AM $ 0.0000505
+0.00%
$ 29,926 $ 5,280
Apr 26, 3 AM $ 0.0000505
+0.00%
$ 29,926 $ 5,280
Apr 26, 2 AM $ 0.0000505
+0.00%
$ 29,926 $ 5,280
Apr 26, 1 AM $ 0.0000505
+0.00%
$ 29,926 $ 5,280
Apr 26, 12 AM $ 0.0000505
+0.31%
$ 29,926 $ 5,280
Apr 25, 11 PM $ 0.0000503
+0.00%
$ 29,833 $ 5,268
Apr 25, 10 PM $ 0.0000503
+0.00%
$ 29,833 $ 5,268
Apr 25, 9 PM $ 0.0000503
-0.31%
$ 29,833 $ 5,268
Apr 25, 8 PM $ 0.0000505
+0.00%
$ 29,926 $ 5,264
Apr 25, 7 PM $ 0.0000505
+0.00%
$ 29,926 $ 5,264
Apr 25, 6 PM $ 0.0000505
+0.00%
$ 29,926 $ 5,269
Apr 25, 5 PM $ 0.0000505
-1.22%
$ 29,926 $ 5,269
Apr 25, 4 PM $ 0.0000511
+0.00%
$ 30,295 $ 5,259
Apr 25, 3 PM $ 0.0000511
+0.00%
$ 30,295 $ 5,259
Apr 25, 2 PM $ 0.0000511
+0.00%
$ 30,295 $ 5,259
Apr 25, 1 PM $ 0.0000511
+0.51%
$ 30,295 $ 5,259
Apr 25, 7 AM $ 0.0000662
+38.38%
$ 39,234 $ 2,848
Apr 25, 6 AM $ 0.0000478
+0.00%
$ 28,353 $ 5
Apr 25, 5 AM $ 0.0000478
+0.00%
$ 28,353 $ 10
Apr 25, 4 AM $ 0.0000478
+0.00%
$ 28,353 $ 10
Apr 25, 3 AM $ 0.0000478
+0.00%
$ 28,353 $ 10
Apr 25, 2 AM $ 0.0000478
+0.00%
$ 28,353 $ 10
Apr 25, 1 AM $ 0.0000478
+0.00%
$ 28,353 $ 59
Apr 25, 12 AM $ 0.0000478
+0.00%
$ 28,353 $ 59
Apr 24, 11 PM $ 0.0000478
+0.00%
$ 28,353 $ 59
Apr 24, 10 PM $ 0.0000478
-1.36%
$ 28,353 $ 59
Apr 24, 9 PM $ 0.0000485
+0.00%
$ 28,744 $ 59
Apr 24, 8 PM $ 0.0000485
+0.00%
$ 28,744 $ 59
Apr 24, 7 PM $ 0.0000485
+0.57%
$ 28,744 $ 59
Apr 24, 6 PM $ 0.0000482
+0.23%
$ 28,581 $ 83
Apr 24, 5 PM $ 0.0000481
+0.00%
$ 28,515 $ 103
Apr 24, 4 PM $ 0.0000481
+0.00%
$ 28,515 $ 103
Apr 24, 3 PM $ 0.0000481
+0.00%
$ 28,515 $ 103
Apr 24, 2 PM $ 0.0000481
+0.00%
$ 28,515 $ 103
Apr 24, 1 PM $ 0.0000481
+0.15%
$ 28,515 $ 103
Apr 24, 12 PM $ 0.000048
+0.00%
$ 28,471 $ 123
Apr 24, 11 AM $ 0.000048
+0.00%
$ 28,471 $ 123
Apr 24, 10 AM $ 0.000048
+0.00%
$ 28,471 $ 123
Apr 24, 9 AM $ 0.000048
+0.00%
$ 28,471 $ 123
Apr 24, 8 AM $ 0.000048
+0.00%
$ 28,471 $ 123
Apr 24, 7 AM $ 0.000048
+0.04%
$ 28,471 $ 123
Apr 24, 6 AM $ 0.000048
-0.03%
$ 28,461 $ 128