Bnext Token Historical Data

B3X Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000974
+0.17%
$ 57,725 $ 9,045
Feb 26, 12 AM $ 0.0000972
-0.22%
$ 57,624 $ 9,026
Feb 25, 11 PM $ 0.0000974
+0.22%
$ 57,749 $ 9,028
Feb 25, 10 PM $ 0.0000972
-0.22%
$ 57,624 $ 8,915
Feb 25, 9 PM $ 0.0000974
+0.22%
$ 57,749 $ 8,912
Feb 25, 8 PM $ 0.0000972
-0.22%
$ 57,624 $ 8,879
Feb 25, 7 PM $ 0.0000974
+0.00%
$ 57,749 $ 8,991
Feb 25, 6 PM $ 0.0000974
+0.00%
$ 57,749 $ 9,010
Feb 25, 5 PM $ 0.0000974
+0.00%
$ 57,749 $ 8,934
Feb 25, 4 PM $ 0.0000974
+0.00%
$ 57,749 $ 9,106
Feb 25, 3 PM $ 0.0000974
+0.22%
$ 57,749 $ 9,021
Feb 25, 2 PM $ 0.0000972
-0.22%
$ 57,624 $ 8,931
Feb 25, 1 PM $ 0.0000974
+0.22%
$ 57,749 $ 8,974
Feb 25, 12 PM $ 0.0000974
+0.22%
$ 57,749 $ 8,924
Feb 25, 11 AM $ 0.0000972
-0.22%
$ 57,624 $ 8,918
Feb 25, 10 AM $ 0.0000974
+0.00%
$ 57,749 $ 8,816
Feb 25, 9 AM $ 0.0000974
+0.00%
$ 57,749 $ 8,837
Feb 25, 8 AM $ 0.0000974
+0.22%
$ 57,749 $ 8,838
Feb 25, 7 AM $ 0.0000972
-0.22%
$ 57,624 $ 8,865
Feb 25, 6 AM $ 0.0000974
+0.00%
$ 57,749 $ 8,955
Feb 25, 5 AM $ 0.0000974
+0.00%
$ 57,749 $ 8,995
Feb 25, 4 AM $ 0.0000974
+0.00%
$ 57,749 $ 9,052
Feb 25, 3 AM $ 0.0000974
+0.00%
$ 57,749 $ 9,055
Feb 25, 2 AM $ 0.0000974
+0.00%
$ 57,749 $ 9,061
Feb 25, 1 AM $ 0.0000974
+0.22%
$ 57,749 $ 9,096
Feb 25, 12 AM $ 0.0000974
+0.22%
$ 57,749 $ 9,092
Feb 24, 11 PM $ 0.0000972
-0.22%
$ 57,624 $ 9,094
Feb 24, 10 PM $ 0.0000974
+0.00%
$ 57,749 $ 9,152
Feb 24, 9 PM $ 0.0000974
+0.22%
$ 57,749 $ 9,189
Feb 24, 8 PM $ 0.0000972
+0.00%
$ 57,624 $ 9,179
Feb 24, 7 PM $ 0.0000972
+0.00%
$ 57,624 $ 9,155
Feb 24, 6 PM $ 0.0000972
-0.22%
$ 57,624 $ 9,147
Feb 24, 5 PM $ 0.0000972
+0.00%
$ 57,624 $ 9,182
Feb 24, 4 PM $ 0.0000972
-0.02%
$ 57,624 $ 9,089
Feb 24, 3 PM $ 0.0000972
-0.22%
$ 57,636 $ 9,150
Feb 24, 2 PM $ 0.0000975
+0.16%
$ 57,761 $ 9,158
Feb 24, 1 PM $ 0.0000973
-0.21%
$ 57,666 $ 9,085
Feb 24, 12 PM $ 0.0000975
+0.00%
$ 57,784 $ 9,167
Feb 24, 11 AM $ 0.0000975
+0.00%
$ 57,784 $ 9,155
Feb 24, 10 AM $ 0.0000975
+0.00%
$ 57,784 $ 9,251
Feb 24, 9 AM $ 0.0000975
+0.00%
$ 57,784 $ 9,231
Feb 24, 8 AM $ 0.0000973
-0.21%
$ 57,666 $ 9,201
Feb 24, 7 AM $ 0.0000973
+0.00%
$ 57,666 $ 9,155
Feb 24, 6 AM $ 0.0000973
+0.00%
$ 57,666 $ 9,088
Feb 24, 5 AM $ 0.0000975
+0.21%
$ 57,784 $ 9,162
Feb 24, 4 AM $ 0.0000973
-0.21%
$ 57,666 $ 9,105
Feb 24, 3 AM $ 0.0000975
+0.21%
$ 57,784 $ 9,045
Feb 24, 2 AM $ 0.0000973
-0.21%
$ 57,666 $ 8,894
Feb 24, 1 AM $ 0.0000973
+0.00%
$ 57,666 $ 8,894
Feb 24, 12 AM $ 0.0000973
-0.21%
$ 57,666 $ 8,970