Bnext Token Historical Data

B3X Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000048
+0.04%
$ 28,471 $ 123
Apr 24, 6 AM $ 0.000048
-0.03%
$ 28,461 $ 128
Apr 24, 5 AM $ 0.000048
+0.00%
$ 28,470 $ 123
Apr 24, 4 AM $ 0.000048
+0.00%
$ 28,470 $ 123
Apr 24, 3 AM $ 0.000048
+0.00%
$ 28,470 $ 123
Apr 24, 2 AM $ 0.000048
-0.50%
$ 28,470 $ 123
Apr 24, 1 AM $ 0.0000483
+0.00%
$ 28,612 $ 121
Apr 24, 12 AM $ 0.0000483
+0.00%
$ 28,612 $ 121
Apr 23, 11 PM $ 0.0000483
+0.03%
$ 28,612 $ 121
Apr 23, 10 PM $ 0.0000483
+0.00%
$ 28,603 $ 129
Apr 23, 9 PM $ 0.0000483
+0.00%
$ 28,603 $ 129
Apr 23, 8 PM $ 0.0000483
-0.12%
$ 28,603 $ 129
Apr 23, 7 PM $ 0.0000483
+0.76%
$ 28,636 $ 103
Apr 23, 6 PM $ 0.000048
-1.11%
$ 28,421 $ 84
Apr 23, 5 PM $ 0.0000485
+0.00%
$ 28,741 $ 64
Apr 23, 4 PM $ 0.0000485
-0.47%
$ 28,741 $ 64
Apr 23, 3 PM $ 0.0000487
+0.25%
$ 28,875 $ 84
Apr 23, 2 PM $ 0.0000486
-0.87%
$ 28,803 $ 102
Apr 23, 1 PM $ 0.000049
-0.44%
$ 29,057 $ 356
Apr 23, 12 PM $ 0.0000492
-0.03%
$ 29,185 $ 2,908
Apr 23, 11 AM $ 0.0000493
+0.37%
$ 29,243 $ 5,930
Apr 23, 10 AM $ 0.0000492
+0.00%
$ 29,134 $ 8,872
Apr 23, 9 AM $ 0.0000492
+0.00%
$ 29,134 $ 8,872
Apr 23, 8 AM $ 0.0000492
+0.00%
$ 29,134 $ 8,872
Apr 23, 7 AM $ 0.0000492
-0.36%
$ 29,134 $ 8,872
Apr 23, 6 AM $ 0.0000493
+0.00%
$ 29,241 $ 8,866
Apr 23, 5 AM $ 0.0000493
+0.00%
$ 29,241 $ 8,866
Apr 23, 4 AM $ 0.0000493
+0.00%
$ 29,241 $ 8,866
Apr 23, 3 AM $ 0.0000493
+0.00%
$ 29,241 $ 8,866
Apr 23, 2 AM $ 0.0000493
+0.00%
$ 29,241 $ 8,870
Apr 23, 1 AM $ 0.0000493
+0.00%
$ 29,241 $ 8,870
Apr 23, 12 AM $ 0.0000493
+0.02%
$ 29,241 $ 8,877
Apr 22, 11 PM $ 0.0000493
+0.39%
$ 29,237 $ 9,353
Apr 22, 10 PM $ 0.0000491
+0.00%
$ 29,123 $ 9,345
Apr 22, 9 PM $ 0.0000491
+0.00%
$ 29,123 $ 9,345
Apr 22, 8 PM $ 0.0000491
+0.00%
$ 29,123 $ 9,345
Apr 22, 7 PM $ 0.0000491
+0.13%
$ 29,123 $ 9,345
Apr 22, 6 PM $ 0.0000491
+0.00%
$ 29,085 $ 9,314
Apr 22, 5 PM $ 0.0000491
-1.57%
$ 29,085 $ 9,314
Apr 22, 11 AM $ 0.000033
+7.77%
$ 19,568 $ 726
Apr 22, 10 AM $ 0.0000306
+0.00%
$ 18,157 $ 956
Apr 22, 9 AM $ 0.0000306
+0.00%
$ 18,157 $ 956
Apr 22, 8 AM $ 0.0000306
+0.04%
$ 18,153 $ 956
Apr 22, 7 AM $ 0.0000306
+0.00%
$ 18,146 $ 1,164
Apr 22, 6 AM $ 0.0000306
+0.00%
$ 18,146 $ 1,164
Apr 22, 5 AM $ 0.0000306
+0.00%
$ 18,146 $ 1,164
Apr 22, 4 AM $ 0.0000306
+0.00%
$ 18,146 $ 1,168
Apr 22, 3 AM $ 0.0000306
+0.00%
$ 18,146 $ 1,174
Apr 22, 2 AM $ 0.0000306
+0.00%
$ 18,146 $ 1,169
Apr 22, 1 AM $ 0.0000306
+0.58%
$ 18,146 $ 1,169