Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.0000356
+0.00%
$21,099 $261
Aug 22, 3 PM $0.0000356
+0.00%
$21,099 $261
Aug 22, 2 PM $0.0000356
+0.00%
$21,099 $261
Aug 22, 1 PM $0.0000356
+3.67%
$21,099 $261
Aug 22, 12 PM $0.0000343
+2.05%
$20,352 $210
Aug 22, 11 AM $0.0000336
+0.00%
$19,943 $166
Aug 22, 10 AM $0.0000336
+0.00%
$19,943 $166
Aug 22, 9 AM $0.0000336
+0.00%
$19,943 $166
Aug 22, 8 AM $0.0000336
+0.00%
$19,943 $170
Aug 22, 7 AM $0.0000336
+0.00%
$19,943 $170
Aug 22, 6 AM $0.0000336
+0.00%
$19,943 $222
Aug 22, 5 AM $0.0000336
+0.00%
$19,943 $222
Aug 22, 4 AM $0.0000336
+0.00%
$19,943 $222
Aug 22, 3 AM $0.0000336
+0.00%
$19,943 $222
Aug 22, 2 AM $0.0000336
-4.73%
$19,943 $222
Aug 22, 1 AM $0.0000353
+6.61%
$20,933 $146
Aug 22, 12 AM $0.0000331
+0.00%
$19,635 $64
Aug 21, 11 PM $0.0000331
+0.00%
$19,635 $64
Aug 21, 10 PM $0.0000331
+0.00%
$19,635 $64
Aug 21, 9 PM $0.0000331
+0.00%
$19,635 $74
Aug 21, 8 PM $0.0000331
+0.00%
$19,635 $74
Aug 21, 7 PM $0.0000331
+0.00%
$19,635 $74
Aug 21, 6 PM $0.0000331
+0.00%
$19,635 $74
Aug 21, 5 PM $0.0000331
-0.78%
$19,635 $74
Aug 21, 4 PM $0.0000334
+0.00%
$19,789 $71
Aug 21, 3 PM $0.0000334
+0.00%
$19,789 $80
Aug 21, 2 PM $0.0000334
+0.00%
$19,789 $80
Aug 21, 1 PM $0.0000334
+0.00%
$19,789 $81
Aug 21, 12 PM $0.0000334
+0.00%
$19,789 $81
Aug 21, 11 AM $0.0000334
+0.00%
$19,789 $86
Aug 21, 10 AM $0.0000334
+0.00%
$19,789 $86
Aug 21, 9 AM $0.0000334
+0.39%
$19,789 $90
Aug 21, 8 AM $0.0000333
+0.00%
$19,712 $88
Aug 21, 7 AM $0.0000333
+1.19%
$19,712 $92
Aug 21, 6 AM $0.0000329
+0.00%
$19,481 $40
Aug 21, 5 AM $0.0000329
+0.00%
$19,481 $40
Aug 21, 4 AM $0.0000329
+0.00%
$19,481 $40
Aug 21, 3 AM $0.0000329
+0.00%
$19,481 $40
Aug 21, 2 AM $0.0000329
-0.78%
$19,481 $40
Aug 21, 1 AM $0.0000331
+0.00%
$19,635 $35
Aug 21, 12 AM $0.0000331
+0.00%
$19,635 $35
Aug 20, 11 PM $0.0000331
+0.00%
$19,635 $54
Aug 20, 10 PM $0.0000331
+1.19%
$19,635 $73
Aug 20, 9 PM $0.0000327
+0.00%
$19,404 $63
Aug 20, 8 PM $0.0000327
+0.00%
$19,404 $63
Aug 20, 7 PM $0.0000327
+0.00%
$19,404 $63
Aug 20, 6 PM $0.0000327
+0.00%
$19,404 $91
Aug 20, 5 PM $0.0000327
+0.00%
$19,404 $91
Aug 20, 4 PM $0.0000327
-1.21%
$19,404 $91
Aug 20, 3 PM $0.0000331
+0.00%
$19,641 $84