Bnext Token Historical Data

B3X Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0000514
+0.00%
$30,457 $11
Jun 25, 9 PM $0.0000514
+0.00%
$30,457 $29
Jun 25, 8 PM $0.0000514
+0.00%
$30,457 $34
Jun 25, 7 PM $0.0000514
+0.00%
$30,457 $47
Jun 25, 6 PM $0.0000514
+0.00%
$30,457 $47
Jun 25, 5 PM $0.0000514
-0.06%
$30,457 $47
Jun 25, 4 PM $0.0000514
+0.00%
$30,475 $47
Jun 25, 3 PM $0.0000514
+0.00%
$30,475 $47
Jun 25, 2 PM $0.0000514
+0.00%
$30,475 $47
Jun 25, 1 PM $0.0000514
+0.00%
$30,475 $47
Jun 25, 12 PM $0.0000514
-0.77%
$30,475 $47
Jun 25, 11 AM $0.0000518
+0.00%
$30,712 $49
Jun 25, 10 AM $0.0000518
+0.00%
$30,712 $49
Jun 25, 9 AM $0.0000518
+0.00%
$30,712 $49
Jun 25, 8 AM $0.0000518
+0.00%
$30,712 $49
Jun 25, 7 AM $0.0000518
+0.00%
$30,712 $49
Jun 25, 6 AM $0.0000518
-0.02%
$30,712 $49
Jun 25, 5 AM $0.0000518
+0.37%
$30,718 $52
Jun 25, 4 AM $0.0000516
+0.00%
$30,606 $188
Jun 25, 3 AM $0.0000516
+0.00%
$30,606 $188
Jun 25, 2 AM $0.0000516
+0.00%
$30,607 $189
Jun 25, 1 AM $0.0000516
+0.00%
$30,607 $189
Jun 25, 12 AM $0.0000516
+0.00%
$30,607 $189
Jun 24, 11 PM $0.0000516
+0.00%
$30,607 $189
Jun 24, 10 PM $0.0000516
+0.05%
$30,607 $189
Jun 24, 9 PM $0.0000516
-0.11%
$30,592 $435
Jun 24, 8 PM $0.0000517
+0.33%
$30,625 $2,495
Jun 24, 7 PM $0.0000515
+0.00%
$30,525 $2,482
Jun 24, 6 PM $0.0000515
+0.00%
$30,525 $2,482
Jun 24, 5 PM $0.0000515
+0.00%
$30,525 $2,483
Jun 24, 4 PM $0.0000515
-0.60%
$30,525 $2,677
Jun 24, 3 PM $0.0000518
+0.00%
$30,709 $5,621
Jun 24, 2 PM $0.0000518
+0.00%
$30,709 $5,621
Jun 24, 1 PM $0.0000518
+0.00%
$30,709 $5,621
Jun 24, 12 PM $0.0000518
+0.20%
$30,709 $5,621
Jun 24, 11 AM $0.0000517
+0.00%
$30,647 $5,612
Jun 24, 10 AM $0.0000517
+0.00%
$30,647 $5,612
Jun 24, 9 AM $0.0000517
+0.00%
$30,647 $5,612
Jun 24, 8 AM $0.0000517
+0.00%
$30,647 $5,612
Jun 24, 7 AM $0.0000517
+0.00%
$30,646 $5,616
Jun 24, 6 AM $0.0000517
-0.13%
$30,646 $5,616
Jun 24, 5 AM $0.0000518
-2.36%
$30,685 $5,999
Jun 24, 4 AM $0.000053
+0.00%
$31,428 $5,858
Jun 24, 3 AM $0.000053
+0.72%
$31,428 $5,858
Jun 23, 9 PM $0.0000653
-2.16%
$38,713 $879
Jun 23, 8 PM $0.0000668
+0.00%
$39,568 $3,546
Jun 23, 7 PM $0.0000668
+0.00%
$39,568 $3,547
Jun 23, 6 PM $0.0000668
+0.00%
$39,568 $3,547
Jun 23, 5 PM $0.0000668
-3.93%
$39,568 $3,546
Jun 23, 4 PM $0.0000695
-9.04%
$41,185 $4,288